First Trust Bloomberg Shareholder Yield ETF (SHRY)
48.20
+0.46
(+0.97%)
USD |
NASDAQ |
Aug 28, 16:00
SHRY Total Return Price : 48.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 48.20 |
| August 27, 2026 | 47.74 |
| August 26, 2026 | 48.08 |
| August 25, 2026 | 47.91 |
| August 24, 2026 | 48.01 |
| August 21, 2026 | 47.72 |
| August 20, 2026 | 47.23 |
| August 19, 2026 | 47.58 |
| August 18, 2026 | 47.32 |
| August 17, 2026 | 46.82 |
| August 14, 2026 | 47.69 |
| August 13, 2026 | 47.86 |
| August 12, 2026 | 46.96 |
| August 11, 2026 | 47.12 |
| August 10, 2026 | 47.08 |
| August 07, 2026 | 47.05 |
| August 06, 2026 | 46.80 |
| August 05, 2026 | 46.54 |
| August 04, 2026 | 46.60 |
| August 03, 2026 | 45.96 |
| July 31, 2026 | 45.84 |
| July 30, 2026 | 45.82 |
| July 29, 2026 | 46.89 |
| July 28, 2026 | 46.94 |
| July 27, 2026 | 45.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.06 |
| July 23, 2026 | 44.03 |
| July 22, 2026 | 44.52 |
| July 21, 2026 | 44.54 |
| July 20, 2026 | 44.93 |
| July 17, 2026 | 44.96 |
| July 16, 2026 | 45.00 |
| July 15, 2026 | 44.23 |
| July 14, 2026 | 43.80 |
| July 13, 2026 | 44.31 |
| July 10, 2026 | 43.97 |
| July 09, 2026 | 43.78 |
| July 08, 2026 | 43.61 |
| July 07, 2026 | 44.02 |
| July 06, 2026 | 43.83 |
| July 02, 2026 | 43.84 |
| July 01, 2026 | 43.11 |
| June 30, 2026 | 42.74 |
| June 29, 2026 | 42.87 |
| June 26, 2026 | 42.62 |
| June 25, 2026 | 42.26 |
| June 24, 2026 | 42.14 |
| June 23, 2026 | 42.16 |
| June 22, 2026 | 42.09 |
| June 18, 2026 | 42.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median