MicroSectorsTM Ol&Gs E&P -3X Inv Lg ETNs (OILD)
14.95
-0.05
(-0.34%)
USD |
NYSEARCA |
Jun 25, 16:00
14.95
0.00 (0.00%)
Pre-Market: 08:40
OILD Total Return Level: 14.95 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 14.95 |
| June 24, 2024 | 15.00 |
| June 21, 2024 | 16.34 |
| June 20, 2024 | 15.98 |
| June 18, 2024 | 16.87 |
| June 17, 2024 | 17.05 |
| June 14, 2024 | 17.14 |
| June 13, 2024 | 16.72 |
| June 12, 2024 | 16.22 |
| June 11, 2024 | 15.72 |
| June 10, 2024 | 15.67 |
| June 07, 2024 | 16.03 |
| June 06, 2024 | 15.91 |
| June 05, 2024 | 16.14 |
| June 04, 2024 | 16.06 |
| June 03, 2024 | 15.63 |
| May 31, 2024 | 14.47 |
| May 30, 2024 | 15.51 |
| May 29, 2024 | 15.66 |
| May 28, 2024 | 14.89 |
| May 24, 2024 | 15.42 |
| May 23, 2024 | 15.47 |
| May 22, 2024 | 15.05 |
| May 21, 2024 | 14.31 |
| May 20, 2024 | 14.06 |
| Date | Value |
|---|---|
| May 17, 2024 | 13.90 |
| May 16, 2024 | 14.41 |
| May 15, 2024 | 14.27 |
| May 14, 2024 | 14.36 |
| May 13, 2024 | 14.45 |
| May 10, 2024 | 14.36 |
| May 09, 2024 | 14.09 |
| May 08, 2024 | 14.50 |
| May 07, 2024 | 14.41 |
| May 06, 2024 | 14.38 |
| May 03, 2024 | 14.74 |
| May 02, 2024 | 14.79 |
| May 01, 2024 | 15.03 |
| April 30, 2024 | 14.40 |
| April 29, 2024 | 13.14 |
| April 26, 2024 | 13.40 |
| April 25, 2024 | 13.12 |
| April 24, 2024 | 13.41 |
| April 23, 2024 | 13.42 |
| April 22, 2024 | 13.65 |
| April 19, 2024 | 13.94 |
| April 18, 2024 | 14.35 |
| April 17, 2024 | 14.22 |
| April 16, 2024 | 14.09 |
| April 15, 2024 | 13.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.11
Minimum
Nov 15 2022
34.92
Maximum
Mar 15 2023
16.84
Average
18.28
Median
Sep 26 2023