Permex Petroleum Corp (OIL.CX)
2.10
0.00 (0.00%)
CAD |
CNSX |
Nov 12, 16:00
Permex Petroleum Total Return Price: 2.10 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 2.10 |
| November 11, 2024 | 2.10 |
| November 08, 2024 | 2.10 |
| November 07, 2024 | 2.35 |
| November 06, 2024 | 2.35 |
| November 05, 2024 | 2.40 |
| November 04, 2024 | 2.40 |
| November 01, 2024 | 2.30 |
| October 31, 2024 | 2.40 |
| October 30, 2024 | 2.40 |
| October 29, 2024 | 2.40 |
| October 28, 2024 | 2.40 |
| October 25, 2024 | 2.70 |
| October 24, 2024 | 2.70 |
| October 23, 2024 | 2.70 |
| October 22, 2024 | 2.70 |
| October 21, 2024 | 2.70 |
| October 18, 2024 | 2.70 |
| October 17, 2024 | 2.90 |
| October 16, 2024 | 2.90 |
| October 15, 2024 | 2.90 |
| October 11, 2024 | 2.80 |
| October 10, 2024 | 2.80 |
| October 09, 2024 | 3.11 |
| October 08, 2024 | 3.20 |
| Date | Value |
|---|---|
| October 07, 2024 | 3.20 |
| October 04, 2024 | 3.30 |
| October 03, 2024 | 3.30 |
| October 02, 2024 | 3.30 |
| October 01, 2024 | 3.30 |
| September 30, 2024 | 3.30 |
| September 27, 2024 | 3.20 |
| September 26, 2024 | 3.20 |
| September 25, 2024 | 3.20 |
| September 24, 2024 | 3.20 |
| September 23, 2024 | 3.06 |
| September 20, 2024 | 3.20 |
| September 19, 2024 | 3.00 |
| September 18, 2024 | 2.60 |
| September 17, 2024 | 2.60 |
| September 16, 2024 | 3.00 |
| September 13, 2024 | 3.45 |
| September 12, 2024 | 3.90 |
| September 11, 2024 | 4.50 |
| September 10, 2024 | 5.60 |
| September 09, 2024 | 5.60 |
| September 06, 2024 | 5.60 |
| September 05, 2024 | 5.60 |
| September 04, 2024 | 5.60 |
| September 03, 2024 | 5.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.10
Minimum
Nov 08 2024
100.80
Maximum
Mar 08 2022
20.36
Average
14.40
Median
Dec 27 2019
Total Return Price Benchmarks
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
| G2 Energy Corp | 0.01 |