Shimano, Inc. (SHMDF)
124.74
-5.46
(-4.19%)
USD |
OTCM |
Oct 28, 16:00
Shimano Price : 124.74 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 3.000 |
| Oct 27, 2026 | 125.20 | 130.20 | 124.20 | 130.20 | 246.00 |
| Oct 26, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 0.000 |
| Oct 23, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 0.000 |
| Oct 22, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 100.00 |
| Oct 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000 |
| Oct 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000 |
| Oct 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000 |
| Oct 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000 |
| Oct 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 124.00 |
| Oct 14, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 66.00 |
| Oct 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Oct 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Oct 09, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Oct 08, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 22.00 |
| Oct 07, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0.000 |
| Oct 06, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 636.00 |
| Oct 05, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 0.000 |
| Oct 02, 2026 | 115.00 | 116.76 | 114.00 | 116.76 | 325.00 |
| Oct 01, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 0.000 |
| Sep 30, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 0.000 |
| Sep 29, 2026 | 114.16 | 114.38 | 114.16 | 114.38 | 65.00 |
| Sep 28, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 0.000 |
| Sep 25, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 0.000 |
| Sep 24, 2026 | 108.24 | 108.24 | 107.55 | 107.55 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamaha Corp. | 8.00 |
| Sankyo Co., Ltd. | 10.83 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 18.66 |
| TS TECH CO., LTD. | 12.60 |
Price Related Metrics
| PE Ratio | 29.00 |
| PS Ratio | 3.428 |
| PEG Ratio | 2.143 |
| Price to Book Value | 1.958 |
| Earnings Yield | 3.45% |
| Market Cap | 10.60B |
| PEGY Ratio | 1.896 |
| Operating PE Ratio | 28.20 |
| Normalized PE Ratio | 30.58 |