Shimano, Inc. (SHMDF)
127.22
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Shimano Price : 127.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 25, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 24, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 21, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 20, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 19, 2026 | 126.00 | 127.22 | 126.00 | 127.22 | 710.00 |
| Aug 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 31.00 |
| Aug 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Aug 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 205.00 |
| Aug 12, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 1.000 |
| Aug 11, 2026 | 128.69 | 130.00 | 128.69 | 130.00 | 470.00 |
| Aug 10, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 100.00 |
| Aug 07, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Aug 06, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Aug 05, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Aug 04, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Aug 03, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Jul 31, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Jul 30, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Jul 29, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Jul 28, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000 |
| Jul 27, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 100.00 |
| Jul 24, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 0.000 |
| Jul 23, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamaha Corp. | 7.997 |
| Sankyo Co., Ltd. | 10.83 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 17.72 |
| TS TECH CO., LTD. | 12.60 |
Price Related Metrics
| PE Ratio | 29.25 |
| PS Ratio | 3.562 |
| PEG Ratio | 0.4623 |
| Price to Book Value | 2.010 |
| Earnings Yield | 3.42% |
| Market Cap | 10.81B |
| PEGY Ratio | 0.4501 |
| Operating PE Ratio | 33.52 |
| Normalized PE Ratio | 31.05 |