Shimano, Inc. (SHMDF)
117.00
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Shimano Price : 117.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
| Sep 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
| Sep 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 253.00 |
| Sep 11, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 0.000 |
| Sep 10, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 1.000 |
| Sep 09, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000 |
| Sep 08, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000 |
| Sep 04, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000 |
| Sep 03, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000 |
| Sep 02, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000 |
| Sep 01, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 1.000 |
| Aug 31, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 0.000 |
| Aug 28, 2026 | 124.36 | 125.76 | 124.36 | 125.76 | 6.000 |
| Aug 27, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 26, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 25, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 24, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 21, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 20, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000 |
| Aug 19, 2026 | 126.00 | 127.22 | 126.00 | 127.22 | 710.00 |
| Aug 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 31.00 |
| Aug 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Aug 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 205.00 |
| Aug 12, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamaha Corp. | 8.18 |
| Sankyo Co., Ltd. | 10.83 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 17.46 |
| TS TECH CO., LTD. | 12.60 |
Price Related Metrics
| PE Ratio | 26.90 |
| PS Ratio | 3.276 |
| PEG Ratio | 0.4252 |
| Price to Book Value | 1.849 |
| Earnings Yield | 3.72% |
| Market Cap | 9.944B |
| PEGY Ratio | 0.413 |
| Operating PE Ratio | 30.83 |
| Normalized PE Ratio | 28.56 |