Shoals Technologies Group, Inc. (SHLS)
7.13
+0.10
(+1.42%)
USD |
NASDAQ |
Sep 04, 16:00
7.115
-0.02
(-0.21%)
After-Hours: 20:00
Shoals Technologies Group Total Return Price : 7.13 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.13 |
| September 03, 2026 | 7.03 |
| September 02, 2026 | 6.72 |
| September 01, 2026 | 6.70 |
| August 31, 2026 | 6.92 |
| August 28, 2026 | 7.14 |
| August 27, 2026 | 7.42 |
| August 26, 2026 | 7.31 |
| August 25, 2026 | 6.89 |
| August 24, 2026 | 6.80 |
| August 21, 2026 | 7.095 |
| August 20, 2026 | 7.375 |
| August 19, 2026 | 7.95 |
| August 18, 2026 | 7.68 |
| August 17, 2026 | 8.23 |
| August 14, 2026 | 8.45 |
| August 13, 2026 | 8.14 |
| August 12, 2026 | 8.34 |
| August 11, 2026 | 8.73 |
| August 10, 2026 | 8.56 |
| August 07, 2026 | 8.93 |
| August 06, 2026 | 8.60 |
| August 05, 2026 | 8.68 |
| August 04, 2026 | 9.22 |
| August 03, 2026 | 9.37 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.74 |
| July 30, 2026 | 8.90 |
| July 29, 2026 | 7.94 |
| July 28, 2026 | 8.54 |
| July 27, 2026 | 9.385 |
| July 24, 2026 | 9.39 |
| July 23, 2026 | 9.89 |
| July 22, 2026 | 10.43 |
| July 21, 2026 | 10.38 |
| July 20, 2026 | 9.62 |
| July 17, 2026 | 10.30 |
| July 16, 2026 | 10.54 |
| July 15, 2026 | 11.50 |
| July 14, 2026 | 10.76 |
| July 13, 2026 | 9.40 |
| July 10, 2026 | 10.02 |
| July 09, 2026 | 10.08 |
| July 08, 2026 | 9.775 |
| July 07, 2026 | 10.04 |
| July 06, 2026 | 10.58 |
| July 02, 2026 | 9.95 |
| July 01, 2026 | 10.12 |
| June 30, 2026 | 9.90 |
| June 29, 2026 | 9.29 |
| June 26, 2026 | 9.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Array Technologies, Inc. | 4.60 |
| Beam Global | 1.41 |
| Viper Networks, Inc. | 0.0002 |
| FTC Solar, Inc. | 2.53 |
| Vicor Corp. | 188.55 |