Shoals Technologies Group Inc (SHLS)
8.46
+0.03
(+0.36%)
USD |
NASDAQ |
Apr 23, 16:00
8.52
+0.06
(+0.71%)
After-Hours: 20:00
Shoals Technologies Group Total Return Price: 8.46 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 8.46 |
April 22, 2024 | 8.43 |
April 19, 2024 | 8.29 |
April 18, 2024 | 8.21 |
April 17, 2024 | 8.28 |
April 16, 2024 | 8.35 |
April 15, 2024 | 8.72 |
April 12, 2024 | 9.17 |
April 11, 2024 | 9.68 |
April 10, 2024 | 10.11 |
April 09, 2024 | 10.59 |
April 08, 2024 | 10.27 |
April 05, 2024 | 10.38 |
April 04, 2024 | 10.66 |
April 03, 2024 | 10.86 |
April 02, 2024 | 10.75 |
April 01, 2024 | 11.38 |
March 28, 2024 | 11.18 |
March 27, 2024 | 11.76 |
March 26, 2024 | 11.14 |
March 25, 2024 | 11.79 |
March 22, 2024 | 12.12 |
March 21, 2024 | 12.71 |
March 20, 2024 | 12.24 |
March 19, 2024 | 11.88 |
Date | Value |
---|---|
March 18, 2024 | 11.71 |
March 15, 2024 | 12.06 |
March 14, 2024 | 11.82 |
March 13, 2024 | 11.99 |
March 12, 2024 | 12.16 |
March 11, 2024 | 12.99 |
March 08, 2024 | 13.02 |
March 07, 2024 | 13.00 |
March 06, 2024 | 12.54 |
March 05, 2024 | 12.31 |
March 04, 2024 | 13.01 |
March 01, 2024 | 13.35 |
February 29, 2024 | 12.83 |
February 28, 2024 | 15.39 |
February 27, 2024 | 15.39 |
February 26, 2024 | 15.29 |
February 23, 2024 | 14.64 |
February 22, 2024 | 14.56 |
February 21, 2024 | 15.06 |
February 20, 2024 | 15.94 |
February 16, 2024 | 16.40 |
February 15, 2024 | 16.48 |
February 14, 2024 | 16.24 |
February 13, 2024 | 15.52 |
February 12, 2024 | 17.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.21
Minimum
Apr 18 2024
40.17
Maximum
Feb 19 2021
22.80
Average
23.08
Median
May 14 2021
Total Return Price Benchmarks
First Solar Inc | 180.10 |
Enphase Energy Inc | 113.48 |
Array Technologies Inc | 11.94 |
SunPower Corp | 1.96 |
NEXTracker Inc | 44.42 |