Shoals Technologies Group, Inc. (SHLS)
7.60
+0.40
(+5.56%)
USD |
NASDAQ |
Nov 02, 16:00
7.605
0.00 (0.00%)
After-Hours: 20:00
Shoals Technologies Group Total Return Price : 7.60 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 7.60 |
| October 30, 2026 | 7.20 |
| October 29, 2026 | 7.55 |
| October 28, 2026 | 7.56 |
| October 27, 2026 | 7.475 |
| October 26, 2026 | 7.335 |
| October 23, 2026 | 7.58 |
| October 22, 2026 | 7.73 |
| October 21, 2026 | 7.955 |
| October 20, 2026 | 7.47 |
| October 19, 2026 | 7.31 |
| October 16, 2026 | 7.17 |
| October 15, 2026 | 7.76 |
| October 14, 2026 | 7.84 |
| October 13, 2026 | 8.65 |
| October 12, 2026 | 8.64 |
| October 09, 2026 | 8.74 |
| October 08, 2026 | 8.42 |
| October 07, 2026 | 8.39 |
| October 06, 2026 | 8.49 |
| October 05, 2026 | 8.15 |
| October 02, 2026 | 8.30 |
| October 01, 2026 | 8.13 |
| September 30, 2026 | 8.10 |
| September 29, 2026 | 7.77 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.42 |
| September 25, 2026 | 7.47 |
| September 24, 2026 | 7.45 |
| September 23, 2026 | 7.71 |
| September 22, 2026 | 8.15 |
| September 21, 2026 | 7.835 |
| September 18, 2026 | 7.60 |
| September 17, 2026 | 7.65 |
| September 16, 2026 | 6.82 |
| September 15, 2026 | 7.06 |
| September 14, 2026 | 7.05 |
| September 11, 2026 | 7.30 |
| September 10, 2026 | 7.11 |
| September 09, 2026 | 7.06 |
| September 08, 2026 | 7.42 |
| September 04, 2026 | 7.13 |
| September 03, 2026 | 7.03 |
| September 02, 2026 | 6.72 |
| September 01, 2026 | 6.70 |
| August 31, 2026 | 6.92 |
| August 28, 2026 | 7.14 |
| August 27, 2026 | 7.42 |
| August 26, 2026 | 7.31 |
| August 25, 2026 | 6.89 |
| August 24, 2026 | 6.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Array Technologies, Inc. | 3.80 |
| Beam Global | 0.805 |
| Viper Networks, Inc. | 0.0002 |
| FTC Solar, Inc. | 1.50 |
| Espey Manufacturing & Electronics Corp. | 51.99 |