Array Technologies Inc (ARRY)
19.77
-0.45 (-2.23%)
USD |
NASDAQ |
Feb 03, 16:00
19.81
+0.04 (+0.20%)
After-Hours: 19:59
Array Technologies Total Return Price: 19.77 for Feb. 3, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 02, 2023 | 20.22 |
| February 01, 2023 | 22.49 |
| January 31, 2023 | 22.23 |
| January 30, 2023 | 21.25 |
| January 27, 2023 | 22.62 |
| January 26, 2023 | 21.52 |
| January 25, 2023 | 22.75 |
| January 24, 2023 | 24.04 |
| January 23, 2023 | 23.25 |
| January 20, 2023 | 22.23 |
| January 19, 2023 | 21.82 |
| January 18, 2023 | 22.83 |
| January 17, 2023 | 23.61 |
| January 13, 2023 | 23.47 |
| January 12, 2023 | 23.03 |
| January 11, 2023 | 22.53 |
| January 10, 2023 | 20.60 |
| January 09, 2023 | 19.44 |
| January 06, 2023 | 18.74 |
| January 05, 2023 | 18.28 |
| January 04, 2023 | 19.49 |
| January 03, 2023 | 19.05 |
| December 30, 2022 | 19.33 |
| December 29, 2022 | 19.03 |
| December 28, 2022 | 18.51 |
| Date | Value |
|---|---|
| December 27, 2022 | 18.97 |
| December 23, 2022 | 20.49 |
| December 22, 2022 | 20.99 |
| December 21, 2022 | 21.53 |
| December 20, 2022 | 20.73 |
| December 19, 2022 | 20.45 |
| December 16, 2022 | 21.77 |
| December 15, 2022 | 21.96 |
| December 14, 2022 | 23.55 |
| December 13, 2022 | 21.75 |
| December 12, 2022 | 20.61 |
| December 09, 2022 | 20.49 |
| December 08, 2022 | 21.04 |
| December 07, 2022 | 20.19 |
| December 06, 2022 | 20.40 |
| December 05, 2022 | 21.85 |
| December 02, 2022 | 22.22 |
| December 01, 2022 | 20.46 |
| November 30, 2022 | 20.94 |
| November 29, 2022 | 20.95 |
| November 28, 2022 | 21.61 |
| November 25, 2022 | 23.26 |
| November 23, 2022 | 22.87 |
| November 22, 2022 | 21.62 |
| November 21, 2022 | 20.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.20
Minimum
May 12 2022
51.05
Maximum
Jan 22 2021
21.32
Average
18.14
Median
Total Return Price Benchmarks
| First Solar Inc | 168.14 |
| Enphase Energy Inc | 222.95 |
| Analog Devices Inc | 178.91 |
| Amkor Technology Inc | 30.25 |
| Allegro Microsystems Inc | 41.54 |