Shinhan Financial Group Co Ltd (SHG)
34.00
-0.14
(-0.41%)
USD |
NYSE |
Jun 14, 16:00
34.02
+0.02
(+0.05%)
After-Hours: 20:00
Shinhan Financial Group Total Return Price: 34.00 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 34.00 |
June 13, 2024 | 34.14 |
June 12, 2024 | 35.20 |
June 11, 2024 | 33.54 |
June 10, 2024 | 33.95 |
June 07, 2024 | 34.04 |
June 06, 2024 | 33.60 |
June 05, 2024 | 33.63 |
June 04, 2024 | 33.21 |
June 03, 2024 | 34.35 |
May 31, 2024 | 34.40 |
May 30, 2024 | 33.97 |
May 29, 2024 | 33.77 |
May 28, 2024 | 34.32 |
May 24, 2024 | 35.00 |
May 23, 2024 | 34.58 |
May 22, 2024 | 35.07 |
May 21, 2024 | 36.12 |
May 20, 2024 | 36.11 |
May 17, 2024 | 35.56 |
May 16, 2024 | 35.66 |
May 15, 2024 | 35.64 |
May 14, 2024 | 35.20 |
May 13, 2024 | 35.06 |
May 10, 2024 | 34.99 |
Date | Value |
---|---|
May 09, 2024 | 34.38 |
May 08, 2024 | 34.80 |
May 07, 2024 | 33.93 |
May 06, 2024 | 34.86 |
May 03, 2024 | 34.50 |
May 02, 2024 | 33.62 |
May 01, 2024 | 33.72 |
April 30, 2024 | 33.75 |
April 29, 2024 | 34.28 |
April 26, 2024 | 34.16 |
April 25, 2024 | 31.85 |
April 24, 2024 | 31.62 |
April 23, 2024 | 32.43 |
April 22, 2024 | 32.22 |
April 19, 2024 | 30.49 |
April 18, 2024 | 30.30 |
April 17, 2024 | 29.33 |
April 16, 2024 | 29.48 |
April 15, 2024 | 29.98 |
April 12, 2024 | 30.00 |
April 11, 2024 | 31.80 |
April 10, 2024 | 31.80 |
April 09, 2024 | 32.80 |
April 08, 2024 | 33.19 |
April 05, 2024 | 33.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.51
Minimum
Mar 23 2020
37.94
Maximum
Mar 25 2024
27.91
Average
27.98
Median
Dec 31 2021
Total Return Price Benchmarks
ICICI Bank Ltd | 26.26 |
KB Financial Group Inc | 57.65 |
HDFC Bank Ltd | 60.66 |
Woori Financial Group Inc | 30.91 |
The9 Ltd | 8.48 |