Shell PLC (SHEL)
67.74
+0.25
(+0.37%)
USD |
NYSE |
Nov 04, 16:00
68.40
+0.66
(+0.97%)
Pre-Market: 08:50
Shell 1 Year Total Returns (Daily): 6.59% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 6.59% |
| November 01, 2024 | 7.42% |
| October 31, 2024 | 7.92% |
| October 30, 2024 | 3.27% |
| October 29, 2024 | 2.38% |
| October 28, 2024 | 3.57% |
| October 25, 2024 | 4.06% |
| October 24, 2024 | 3.67% |
| October 23, 2024 | 3.24% |
| October 22, 2024 | 4.01% |
| October 21, 2024 | 4.07% |
| October 18, 2024 | 1.87% |
| October 17, 2024 | 2.34% |
| October 16, 2024 | 1.83% |
| October 15, 2024 | 2.07% |
| October 14, 2024 | 5.62% |
| October 11, 2024 | 7.43% |
| October 10, 2024 | 7.77% |
| October 09, 2024 | 7.38% |
| October 08, 2024 | 10.11% |
| October 07, 2024 | 13.27% |
| October 04, 2024 | 14.93% |
| October 03, 2024 | 12.43% |
| October 02, 2024 | 11.40% |
| October 01, 2024 | 8.10% |
| Date | Value |
|---|---|
| September 30, 2024 | 6.61% |
| September 27, 2024 | 5.98% |
| September 26, 2024 | 6.40% |
| September 25, 2024 | 9.40% |
| September 24, 2024 | 11.96% |
| September 23, 2024 | 11.43% |
| September 20, 2024 | 10.15% |
| September 19, 2024 | 10.46% |
| September 18, 2024 | 8.76% |
| September 17, 2024 | 9.71% |
| September 16, 2024 | 9.56% |
| September 13, 2024 | 9.80% |
| September 12, 2024 | 8.80% |
| September 11, 2024 | 8.48% |
| September 10, 2024 | 8.52% |
| September 09, 2024 | 11.04% |
| September 06, 2024 | 9.85% |
| September 05, 2024 | 12.80% |
| September 04, 2024 | 13.45% |
| September 03, 2024 | 14.89% |
| August 30, 2024 | 19.82% |
| August 29, 2024 | 21.71% |
| August 28, 2024 | 21.92% |
| August 27, 2024 | 23.87% |
| August 26, 2024 | 24.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.98%
Minimum
Mar 18 2020
114.9%
Maximum
Oct 27 2021
12.03%
Average
19.83%
Median
1 Year Total Returns (Daily) Benchmarks
| BP PLC | -13.60% |
| Chevron Corp | 8.80% |
| Eni SpA | -1.25% |
| Equinor ASA | -20.44% |
| TotalEnergies SE | -0.45% |