Shell Plc (SHEL)
90.91
+0.21
(+0.23%)
USD |
NYSE |
Aug 28, 16:00
91.00
+0.09
(+0.10%)
After-Hours: 20:00
Shell 1 Year Total Returns (Daily) : 27.52% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 27.52% |
| August 27, 2026 | 27.61% |
| August 26, 2026 | 28.27% |
| August 25, 2026 | 29.55% |
| August 24, 2026 | 31.54% |
| August 21, 2026 | 33.52% |
| August 20, 2026 | 34.72% |
| August 19, 2026 | 34.65% |
| August 18, 2026 | 33.43% |
| August 17, 2026 | 32.24% |
| August 14, 2026 | 30.44% |
| August 13, 2026 | 28.35% |
| August 12, 2026 | 29.45% |
| August 11, 2026 | 31.60% |
| August 10, 2026 | 30.36% |
| August 07, 2026 | 28.76% |
| August 06, 2026 | 28.79% |
| August 05, 2026 | 25.87% |
| August 04, 2026 | 29.84% |
| August 03, 2026 | 31.36% |
| July 31, 2026 | 32.27% |
| July 30, 2026 | 31.04% |
| July 29, 2026 | 25.47% |
| July 28, 2026 | 23.96% |
| July 27, 2026 | 24.58% |
| Date | Value |
|---|---|
| July 24, 2026 | 26.79% |
| July 23, 2026 | 25.52% |
| July 22, 2026 | 28.10% |
| July 21, 2026 | 28.77% |
| July 20, 2026 | 27.36% |
| July 17, 2026 | 28.91% |
| July 16, 2026 | 25.01% |
| July 15, 2026 | 24.84% |
| July 14, 2026 | 23.28% |
| July 13, 2026 | 20.61% |
| July 10, 2026 | 18.10% |
| July 09, 2026 | 17.84% |
| July 08, 2026 | 19.84% |
| July 07, 2026 | 21.94% |
| July 06, 2026 | 12.82% |
| July 02, 2026 | 12.09% |
| July 01, 2026 | 11.69% |
| June 30, 2026 | 14.35% |
| June 29, 2026 | 12.49% |
| June 26, 2026 | 11.94% |
| June 25, 2026 | 15.64% |
| June 24, 2026 | 15.03% |
| June 23, 2026 | 16.55% |
| June 22, 2026 | 14.25% |
| June 18, 2026 | 13.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BP Plc | 25.34% |
| Chevron Corp. | 31.67% |
| Equinor ASA | 77.29% |
| ExxonMobil Holdings Corp. | 42.22% |
| Marathon Petroleum Corp. | 109.2% |