Kuraray Co Ltd (KURRY)
36.57
-4.03
(-9.93%)
USD |
OTCM |
Nov 14, 15:39
Kuraray Price: 36.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000 |
| Nov 12, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000 |
| Nov 11, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000 |
| Nov 08, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000 |
| Nov 07, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000 |
| Nov 06, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 114.00 |
| Nov 05, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Nov 04, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 206.00 |
| Nov 01, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 272.00 |
| Oct 31, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 187.00 |
| Oct 30, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.000 |
| Oct 29, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.000 |
| Oct 28, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.000 |
| Oct 25, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.000 |
| Oct 24, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.000 |
| Oct 23, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1302.00 |
| Oct 22, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 0.000 |
| Oct 21, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 0.000 |
| Oct 18, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 170.00 |
| Oct 17, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000 |
| Oct 16, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000 |
| Oct 15, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 145.00 |
| Oct 14, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 0.000 |
| Oct 11, 2024 | 44.00 | 44.00 | 43.11 | 43.11 | 306.00 |
| Oct 10, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Oct 27 2022
45.62
Maximum
Oct 03 2024
30.34
Average
30.12
Median
Sep 02 2020
Price Benchmarks
| Shin-Etsu Chemical Co Ltd | 18.20 |
| Sumitomo Chemical Co Ltd | 12.30 |
| Taiheiyo Cement Corp | 5.20 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 0.7499 |
| Price to Book Value | 0.8032 |
| Earnings Yield | 8.44% |
| Market Cap | 4.001B |
| Operating PE Ratio | 7.583 |
| Normalized PE Ratio | 11.43 |