Kuraray Co., Ltd. (KURRY)
34.69
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Kuraray Price : 34.69 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 0.000 |
| Aug 25, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 3.000 |
| Aug 24, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 4.000 |
| Aug 21, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 0.000 |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 215.00 |
| Aug 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 55.00 |
| Aug 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 7.000 |
| Aug 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 4.000 |
| Aug 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 2.000 |
| Aug 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 |
| Aug 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Aug 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 357.00 |
| Aug 07, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 0.000 |
| Aug 06, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 1.000 |
| Aug 05, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 55.00 |
| Aug 04, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 0.000 |
| Aug 03, 2026 | 32.25 | 34.22 | 32.25 | 34.22 | 442.00 |
| Jul 31, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 40.00 |
| Jul 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 4.000 |
| Jul 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 147.00 |
| Jul 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Jul 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 10.00 |
| Jul 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 129.00 |
| Jul 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| Shin-Etsu Chemical Co., Ltd. | 18.57 |
| LINTEC Corp. | 19.50 |
| Kaneka Corp. | 30.28 |
| Daicel Corp. | 8.00 |
Price Related Metrics
| PE Ratio | 71.30 |
| PS Ratio | 0.653 |
| Price to Book Value | 0.7492 |
| Earnings Yield | 1.40% |
| Market Cap | 3.484B |
| Operating PE Ratio | 8.867 |
| Normalized PE Ratio | 18.50 |