Shin-Etsu Chemical Co., Ltd. (SHECF)
37.15
-1.29
(-3.36%)
USD |
OTCM |
Sep 15, 16:00
Shin-Etsu Chemical Price : 37.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.70 | 38.71 | 37.11 | 37.15 | 1438.00 |
| Sep 14, 2026 | 35.86 | 38.44 | 35.86 | 38.44 | 543.00 |
| Sep 11, 2026 | 39.98 | 39.98 | 35.38 | 36.27 | 813.00 |
| Sep 10, 2026 | 35.88 | 38.71 | 35.00 | 35.86 | 4351.00 |
| Sep 09, 2026 | 38.68 | 38.68 | 35.92 | 38.66 | 344.00 |
| Sep 08, 2026 | 35.86 | 38.44 | 35.86 | 35.86 | 2808.00 |
| Sep 04, 2026 | 35.64 | 38.43 | 35.64 | 35.69 | 475.00 |
| Sep 03, 2026 | 36.21 | 38.99 | 35.39 | 36.26 | 430.00 |
| Sep 02, 2026 | 38.35 | 38.35 | 35.00 | 35.84 | 1847.00 |
| Sep 01, 2026 | 35.85 | 38.53 | 35.38 | 35.42 | 634.00 |
| Aug 31, 2026 | 36.26 | 39.09 | 36.24 | 36.24 | 1383.00 |
| Aug 28, 2026 | 37.30 | 37.90 | 37.05 | 37.10 | 959.00 |
| Aug 27, 2026 | 37.06 | 39.36 | 36.80 | 37.04 | 910.00 |
| Aug 26, 2026 | 35.99 | 38.68 | 35.99 | 35.99 | 711.00 |
| Aug 25, 2026 | 36.26 | 39.03 | 35.30 | 35.30 | 342.00 |
| Aug 24, 2026 | 38.33 | 39.32 | 37.69 | 37.71 | 1617.00 |
| Aug 21, 2026 | 40.03 | 40.09 | 38.49 | 38.50 | 634.00 |
| Aug 20, 2026 | 39.86 | 40.26 | 38.55 | 38.55 | 779.00 |
| Aug 19, 2026 | 39.21 | 40.52 | 39.21 | 39.54 | 2868.00 |
| Aug 18, 2026 | 38.55 | 40.20 | 38.04 | 38.55 | 1029.00 |
| Aug 17, 2026 | 38.89 | 41.58 | 38.87 | 41.46 | 567.00 |
| Aug 14, 2026 | 38.61 | 41.56 | 38.61 | 38.61 | 390.00 |
| Aug 13, 2026 | 38.51 | 41.56 | 38.51 | 38.79 | 1125.00 |
| Aug 12, 2026 | 39.05 | 42.13 | 38.07 | 42.00 | 18559.00 |
| Aug 11, 2026 | 38.16 | 41.09 | 37.96 | 38.36 | 617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 20.77 |
| Kuraray Co., Ltd. | 32.94 |
| LINTEC Corp. | 19.50 |
| Kaneka Corp. | 30.28 |
| Daicel Corp. | 9.382 |
Price Related Metrics
| PE Ratio | 22.34 |
| PS Ratio | 4.375 |
| Price to Book Value | 2.463 |
| Earnings Yield | 4.48% |
| Market Cap | 69.09B |
| Operating PE Ratio | 17.76 |