Shin-Etsu Chemical Co., Ltd. (SHECF)
35.30
-2.41
(-6.40%)
USD |
OTCM |
Aug 25, 16:00
Shin-Etsu Chemical Price : 35.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.26 | 39.03 | 35.30 | 35.30 | 342.00 |
| Aug 24, 2026 | 38.33 | 39.32 | 37.69 | 37.71 | 1617.00 |
| Aug 21, 2026 | 40.03 | 40.09 | 38.49 | 38.50 | 634.00 |
| Aug 20, 2026 | 39.86 | 40.26 | 38.55 | 38.55 | 779.00 |
| Aug 19, 2026 | 39.21 | 40.52 | 39.21 | 39.54 | 2868.00 |
| Aug 18, 2026 | 38.55 | 40.20 | 38.04 | 38.55 | 1029.00 |
| Aug 17, 2026 | 38.89 | 41.58 | 38.87 | 41.46 | 567.00 |
| Aug 14, 2026 | 38.61 | 41.56 | 38.61 | 38.61 | 390.00 |
| Aug 13, 2026 | 38.51 | 41.56 | 38.51 | 38.79 | 1125.00 |
| Aug 12, 2026 | 39.05 | 42.13 | 38.07 | 42.00 | 18559.00 |
| Aug 11, 2026 | 38.16 | 41.09 | 37.96 | 38.36 | 617.00 |
| Aug 10, 2026 | 40.99 | 40.99 | 37.13 | 37.13 | 826.00 |
| Aug 07, 2026 | 36.72 | 40.35 | 36.72 | 37.25 | 442.00 |
| Aug 06, 2026 | 37.37 | 40.40 | 37.37 | 37.65 | 3175.00 |
| Aug 05, 2026 | 37.04 | 40.63 | 36.55 | 37.70 | 9530.00 |
| Aug 04, 2026 | 36.89 | 39.82 | 36.89 | 37.05 | 790.00 |
| Aug 03, 2026 | 35.21 | 38.21 | 34.49 | 35.33 | 1542.00 |
| Jul 31, 2026 | 36.11 | 37.94 | 36.01 | 36.77 | 451.00 |
| Jul 30, 2026 | 33.29 | 37.80 | 33.29 | 34.94 | 1316.00 |
| Jul 29, 2026 | 34.04 | 36.63 | 32.80 | 32.80 | 782.00 |
| Jul 28, 2026 | 36.25 | 36.30 | 35.56 | 35.78 | 1579.00 |
| Jul 27, 2026 | 36.69 | 38.99 | 36.35 | 38.39 | 459.00 |
| Jul 24, 2026 | 39.37 | 42.44 | 36.85 | 36.85 | 301647.0 |
| Jul 23, 2026 | 40.34 | 43.45 | 40.34 | 40.83 | 360.00 |
| Jul 22, 2026 | 41.76 | 44.45 | 41.76 | 41.84 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| Kuraray Co., Ltd. | 34.69 |
| LINTEC Corp. | 19.50 |
| Kaneka Corp. | 30.28 |
| Daicel Corp. | 8.00 |
Price Related Metrics
| PE Ratio | 21.23 |
| PS Ratio | 4.158 |
| Price to Book Value | 2.340 |
| Earnings Yield | 4.71% |
| Market Cap | 65.65B |
| Operating PE Ratio | 16.88 |