Shin-Etsu Chemical Co., Ltd. (SHECF)
42.18
-0.43
(-1.01%)
USD |
OTCM |
Jun 09, 16:00
Shin-Etsu Chemical Price : 42.18 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.55 | 44.17 | 40.74 | 42.18 | 683.00 |
| Jun 08, 2026 | 42.57 | 45.46 | 42.57 | 42.61 | 1172.00 |
| Jun 05, 2026 | 46.95 | 46.95 | 43.42 | 43.42 | 37771.00 |
| Jun 04, 2026 | 46.18 | 49.21 | 46.18 | 46.43 | 64684.00 |
| Jun 03, 2026 | 47.29 | 50.11 | 46.30 | 47.90 | 231321.0 |
| Jun 02, 2026 | 47.65 | 47.72 | 45.32 | 45.33 | 610.00 |
| Jun 01, 2026 | 50.11 | 50.11 | 47.16 | 49.34 | 1573.00 |
| May 29, 2026 | 50.16 | 50.16 | 47.06 | 47.18 | 579.00 |
| May 28, 2026 | 47.70 | 47.82 | 44.69 | 44.91 | 3739.00 |
| May 27, 2026 | 45.22 | 47.88 | 45.08 | 45.21 | 1141.00 |
| May 26, 2026 | 42.97 | 46.45 | 42.97 | 45.98 | 5081.00 |
| May 22, 2026 | 42.73 | 45.71 | 42.42 | 42.75 | 995.00 |
| May 21, 2026 | 41.41 | 44.51 | 41.41 | 41.93 | 1125.00 |
| May 20, 2026 | 44.91 | 45.25 | 42.27 | 42.45 | 1357.00 |
| May 19, 2026 | 42.71 | 46.25 | 42.71 | 45.75 | 435.00 |
| May 18, 2026 | 46.09 | 46.60 | 42.70 | 42.98 | 1292.00 |
| May 15, 2026 | 46.69 | 46.93 | 43.79 | 45.06 | 9444.00 |
| May 14, 2026 | 45.94 | 48.93 | 45.94 | 48.93 | 2905.00 |
| May 13, 2026 | 48.69 | 48.84 | 46.30 | 46.34 | 3050.00 |
| May 12, 2026 | 48.77 | 49.10 | 45.96 | 45.96 | 3263.00 |
| May 11, 2026 | 49.77 | 50.26 | 46.94 | 46.96 | 4366.00 |
| May 08, 2026 | 49.55 | 50.02 | 46.65 | 49.59 | 1638.00 |
| May 07, 2026 | 47.31 | 50.77 | 47.31 | 47.88 | 2201.00 |
| May 06, 2026 | 48.24 | 48.70 | 44.41 | 44.49 | 1640.00 |
| May 05, 2026 | 46.83 | 47.30 | 43.94 | 47.30 | 949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kuraray Co., Ltd. | 30.96 |
| Kaneka Corp. | 30.28 |
| Daicel Corp. | 8.00 |
| Asahi Kasei Corp. | 21.28 |
| UBE Corp. | 15.28 |
Price Related Metrics
| PE Ratio | 25.08 |
| PS Ratio | 4.913 |
| Price to Book Value | 2.791 |
| Earnings Yield | 3.99% |
| Market Cap | 78.32B |
| Operating PE Ratio | 19.87 |