SharonAI Holdings, Inc. (SHAZ)
47.30
-3.51
(-6.91%)
USD |
NASDAQ |
Oct 05, 12:48
SharonAI Holdings 1 Year Total Returns (Daily) : -7.62% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -7.62% |
| October 01, 2026 | -9.36% |
| September 30, 2026 | -0.73% |
| September 29, 2026 | -1.51% |
| September 28, 2026 | -3.80% |
| September 25, 2026 | -0.58% |
| September 24, 2026 | 2.55% |
| September 23, 2026 | 4.96% |
| September 22, 2026 | 14.93% |
| September 21, 2026 | 8.96% |
| September 18, 2026 | 4.65% |
| September 17, 2026 | 3.14% |
| September 16, 2026 | -5.07% |
| September 15, 2026 | -9.11% |
| September 14, 2026 | -5.62% |
| September 11, 2026 | 8.02% |
| September 10, 2026 | 2.85% |
| September 09, 2026 | 3.18% |
| September 08, 2026 | 4.78% |
| September 04, 2026 | 11.88% |
| September 03, 2026 | 9.94% |
| September 02, 2026 | 8.58% |
| September 01, 2026 | 5.28% |
| August 31, 2026 | 9.72% |
| August 28, 2026 | 4.74% |
| Date | Value |
|---|---|
| August 27, 2026 | 18.42% |
| August 26, 2026 | 19.18% |
| August 25, 2026 | 21.94% |
| August 24, 2026 | 16.76% |
| August 21, 2026 | 18.14% |
| August 20, 2026 | 21.70% |
| August 19, 2026 | 30.90% |
| August 18, 2026 | 37.56% |
| August 17, 2026 | 53.80% |
| August 14, 2026 | 52.93% |
| August 13, 2026 | 44.04% |
| August 12, 2026 | 36.92% |
| August 11, 2026 | 13.16% |
| August 10, 2026 | 5.40% |
| August 07, 2026 | -0.42% |
| August 06, 2026 | 4.30% |
| August 05, 2026 | 14.04% |
| August 04, 2026 | 5.75% |
| August 03, 2026 | 5.82% |
| July 31, 2026 | -2.53% |
| July 30, 2026 | -1.47% |
| July 29, 2026 | -19.01% |
| July 28, 2026 | 499.7% |
| July 27, 2026 | 683.9% |
| July 24, 2026 | 765.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Akamai Technologies, Inc. | 39.62% |
| DXC Technology Co. | -18.32% |
| Mitesco, Inc. | -84.20% |
| Applied Digital Corp. | -4.12% |
| Ealixir, Inc. | -19.52% |