SPAR Group Inc (SGRP)
1.91
+0.16
(+9.14%)
USD |
NASDAQ |
May 17, 16:00
1.92
+0.01
(+0.52%)
After-Hours: 20:00
SPAR Group Total Return Level: 1.91 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 1.91 |
May 16, 2024 | 1.75 |
May 15, 2024 | 1.77 |
May 14, 2024 | 1.75 |
May 13, 2024 | 1.755 |
May 10, 2024 | 1.74 |
May 09, 2024 | 1.77 |
May 08, 2024 | 1.775 |
May 07, 2024 | 1.73 |
May 06, 2024 | 1.72 |
May 03, 2024 | 1.65 |
May 02, 2024 | 1.73 |
May 01, 2024 | 1.82 |
April 30, 2024 | 1.79 |
April 29, 2024 | 1.80 |
April 26, 2024 | 1.67 |
April 25, 2024 | 1.59 |
April 24, 2024 | 1.75 |
April 23, 2024 | 1.77 |
April 22, 2024 | 1.73 |
April 19, 2024 | 1.76 |
April 18, 2024 | 1.74 |
April 17, 2024 | 1.77 |
April 16, 2024 | 1.73 |
April 15, 2024 | 1.73 |
Date | Value |
---|---|
April 12, 2024 | 1.79 |
April 11, 2024 | 1.78 |
April 10, 2024 | 1.67 |
April 09, 2024 | 1.710 |
April 08, 2024 | 1.95 |
April 05, 2024 | 1.87 |
April 04, 2024 | 1.73 |
April 03, 2024 | 1.63 |
April 02, 2024 | 1.48 |
April 01, 2024 | 1.35 |
March 28, 2024 | 0.9696 |
March 27, 2024 | 1.048 |
March 26, 2024 | 1.02 |
March 25, 2024 | 1.01 |
March 22, 2024 | 1.02 |
March 21, 2024 | 1.01 |
March 20, 2024 | 0.97 |
March 19, 2024 | 0.9991 |
March 18, 2024 | 1.00 |
March 15, 2024 | 1.02 |
March 14, 2024 | 1.01 |
March 13, 2024 | 1.01 |
March 12, 2024 | 1.01 |
March 11, 2024 | 1.025 |
March 08, 2024 | 1.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.21
Maximum
Jul 26 2021
1.192
Average
1.19
Median
Aug 28 2019
Total Return Level Benchmarks
Automatic Data Processing Inc | 495.11 |
Cass Information Systems Inc | 86.23 |
Cintas Corp | 1021.51 |
Paychex Inc | 267.15 |
Resources Connection Inc | 17.76 |