Sagimet Biosciences, Inc. (SGMT)
9.42
+0.30
(+3.29%)
USD |
NASDAQ |
Nov 06, 10:28
Sagimet Biosciences 1 Year Total Returns (Daily) : 17.37% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 17.37% |
| November 04, 2026 | 31.27% |
| November 03, 2026 | 23.45% |
| November 02, 2026 | 13.73% |
| October 30, 2026 | 21.87% |
| October 29, 2026 | 25.21% |
| October 28, 2026 | 30.34% |
| October 27, 2026 | 21.16% |
| October 26, 2026 | 4.60% |
| October 23, 2026 | 30.70% |
| October 22, 2026 | 33.56% |
| October 21, 2026 | 28.41% |
| October 20, 2026 | 24.39% |
| October 19, 2026 | 20.38% |
| October 16, 2026 | 6.23% |
| October 15, 2026 | 7.22% |
| October 14, 2026 | 0.47% |
| October 13, 2026 | 5.00% |
| October 12, 2026 | 14.66% |
| October 09, 2026 | 3.60% |
| October 08, 2026 | 22.02% |
| October 07, 2026 | 20.98% |
| October 06, 2026 | 19.84% |
| October 05, 2026 | 23.87% |
| October 02, 2026 | 27.65% |
| Date | Value |
|---|---|
| October 01, 2026 | 34.24% |
| September 30, 2026 | 44.02% |
| September 29, 2026 | 34.83% |
| September 28, 2026 | 35.42% |
| September 25, 2026 | 29.41% |
| September 24, 2026 | 25.14% |
| September 23, 2026 | 54.83% |
| September 22, 2026 | 62.85% |
| September 21, 2026 | 65.64% |
| September 18, 2026 | 64.30% |
| September 17, 2026 | 81.63% |
| September 16, 2026 | 68.71% |
| September 15, 2026 | 64.47% |
| September 14, 2026 | 60.95% |
| September 11, 2026 | 54.55% |
| September 10, 2026 | 55.12% |
| September 09, 2026 | 57.62% |
| September 08, 2026 | 52.35% |
| September 04, 2026 | 50.90% |
| September 03, 2026 | 48.77% |
| September 02, 2026 | 49.32% |
| September 01, 2026 | 39.81% |
| August 31, 2026 | 36.62% |
| August 28, 2026 | 39.55% |
| August 27, 2026 | 38.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vanda Pharmaceuticals, Inc. | -19.14% |
| IDEAYA Biosciences, Inc. | 3.34% |
| ACADIA Pharmaceuticals, Inc. | -4.88% |
| Alnylam Pharmaceuticals, Inc. | -63.95% |
| Anika Therapeutics, Inc. | 96.24% |