SMART Global Holdings Inc (SGH)
18.63
+0.12
(+0.65%)
USD |
NASDAQ |
May 03, 16:00
18.62
-0.01
(-0.05%)
After-Hours: 20:00
SMART Global Holdings 1 Year Total Returns (Daily): 13.25% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 13.25% |
| May 02, 2024 | 15.04% |
| May 01, 2024 | 15.59% |
| April 30, 2024 | 18.48% |
| April 29, 2024 | 20.30% |
| April 26, 2024 | 24.59% |
| April 25, 2024 | 27.34% |
| April 24, 2024 | 14.80% |
| April 23, 2024 | 13.70% |
| April 22, 2024 | 9.13% |
| April 19, 2024 | 3.49% |
| April 18, 2024 | 9.72% |
| April 17, 2024 | 13.53% |
| April 16, 2024 | 18.86% |
| April 15, 2024 | 15.20% |
| April 12, 2024 | 24.78% |
| April 11, 2024 | 18.25% |
| April 10, 2024 | 15.90% |
| April 09, 2024 | 57.19% |
| April 08, 2024 | 56.82% |
| April 05, 2024 | 48.07% |
| April 04, 2024 | 54.20% |
| April 03, 2024 | 54.97% |
| April 02, 2024 | 51.74% |
| April 01, 2024 | 53.02% |
| Date | Value |
|---|---|
| March 28, 2024 | 70.36% |
| March 27, 2024 | 66.12% |
| March 26, 2024 | 68.76% |
| March 25, 2024 | 64.62% |
| March 22, 2024 | 66.67% |
| March 21, 2024 | 66.14% |
| March 20, 2024 | 56.28% |
| March 19, 2024 | 46.92% |
| March 18, 2024 | 46.03% |
| March 15, 2024 | 39.46% |
| March 14, 2024 | 41.69% |
| March 13, 2024 | 46.94% |
| March 12, 2024 | 50.06% |
| March 11, 2024 | 47.34% |
| March 08, 2024 | 44.66% |
| March 07, 2024 | 51.28% |
| March 06, 2024 | 42.93% |
| March 05, 2024 | 35.72% |
| March 04, 2024 | 35.19% |
| March 01, 2024 | 33.65% |
| February 29, 2024 | 27.37% |
| February 28, 2024 | 24.55% |
| February 27, 2024 | 24.19% |
| February 26, 2024 | 23.00% |
| February 23, 2024 | 19.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.24%
Minimum
Jun 06 2019
163.5%
Maximum
Mar 18 2021
15.63%
Average
7.30%
Median
Sep 30 2020
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp | 219.5% |
| Marin Software Inc | -46.05% |
| Lattice Semiconductor Corp | -13.67% |
| Qualcomm Inc | 63.31% |
| Veritone Inc | -14.07% |