SMART Global Holdings Inc (SGH)
17.93
+0.72
(+4.18%)
USD |
NASDAQ |
Apr 23, 16:00
17.92
-0.02
(-0.08%)
After-Hours: 20:00
SMART Global Holdings Price: 17.93 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.30 | 18.29 | 17.30 | 17.93 | 924732.0 |
Apr 22, 2024 | 17.22 | 17.59 | 16.90 | 17.21 | 1.137M |
Apr 19, 2024 | 17.62 | 18.13 | 16.80 | 16.92 | 1.421M |
Apr 18, 2024 | 18.43 | 18.60 | 17.66 | 17.72 | 833294.0 |
Apr 17, 2024 | 19.48 | 19.80 | 18.38 | 18.46 | 909424.0 |
Apr 16, 2024 | 18.82 | 19.65 | 18.50 | 19.47 | 1.369M |
Apr 15, 2024 | 19.63 | 19.91 | 18.81 | 18.87 | 1.222M |
Apr 12, 2024 | 19.88 | 20.17 | 19.02 | 19.54 | 1.583M |
Apr 11, 2024 | 19.83 | 20.23 | 18.55 | 19.44 | 2.985M |
Apr 10, 2024 | 22.88 | 23.56 | 19.20 | 19.68 | 6.536M |
Apr 09, 2024 | 26.20 | 26.20 | 25.37 | 25.92 | 1.517M |
Apr 08, 2024 | 26.04 | 26.14 | 25.55 | 25.86 | 701942.0 |
Apr 05, 2024 | 25.51 | 25.88 | 25.31 | 25.75 | 455053.0 |
Apr 04, 2024 | 26.62 | 26.68 | 25.08 | 25.49 | 587904.0 |
Apr 03, 2024 | 25.89 | 26.51 | 25.79 | 26.02 | 718462.0 |
Apr 02, 2024 | 26.05 | 26.21 | 25.76 | 26.16 | 764832.0 |
Apr 01, 2024 | 26.46 | 27.22 | 26.14 | 26.38 | 602710.0 |
Mar 28, 2024 | 26.45 | 26.76 | 26.20 | 26.32 | 729977.0 |
Mar 27, 2024 | 27.15 | 27.15 | 26.08 | 26.48 | 519891.0 |
Mar 26, 2024 | 26.41 | 27.11 | 26.39 | 26.90 | 985553.0 |
Mar 25, 2024 | 25.94 | 26.63 | 25.88 | 26.24 | 572200.0 |
Mar 22, 2024 | 26.40 | 26.57 | 25.71 | 26.10 | 854965.0 |
Mar 21, 2024 | 25.95 | 27.09 | 25.68 | 26.30 | 2.127M |
Mar 20, 2024 | 23.34 | 24.90 | 23.14 | 24.77 | 1.606M |
Mar 19, 2024 | 23.44 | 23.44 | 22.77 | 22.92 | 900253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.515
Minimum
May 31 2019
36.50
Maximum
Jan 03 2022
19.10
Average
17.73
Median
Dec 08 2020
Price Benchmarks
NVIDIA Corp | 824.23 |
Marin Software Inc | 2.38 |
Lattice Semiconductor Corp | 67.97 |
Qualcomm Inc | 161.35 |
Veritone Inc | 3.83 |
Price Related Metrics
PS Ratio | 0.7467 |
Price to Book Value | 2.264 |
Price to Free Cash Flow | 5.371 |
Earnings Yield | -23.44% |
Market Cap | 929.31M |
Operating PE Ratio | 25.33 |
Normalized PE Ratio | 19.53 |