Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 17.30 18.29 17.30 17.93 924732.0
Apr 22, 2024 17.22 17.59 16.90 17.21 1.137M
Apr 19, 2024 17.62 18.13 16.80 16.92 1.421M
Apr 18, 2024 18.43 18.60 17.66 17.72 833294.0
Apr 17, 2024 19.48 19.80 18.38 18.46 909424.0
Apr 16, 2024 18.82 19.65 18.50 19.47 1.369M
Apr 15, 2024 19.63 19.91 18.81 18.87 1.222M
Apr 12, 2024 19.88 20.17 19.02 19.54 1.583M
Apr 11, 2024 19.83 20.23 18.55 19.44 2.985M
Apr 10, 2024 22.88 23.56 19.20 19.68 6.536M
Apr 09, 2024 26.20 26.20 25.37 25.92 1.517M
Apr 08, 2024 26.04 26.14 25.55 25.86 701942.0
Apr 05, 2024 25.51 25.88 25.31 25.75 455053.0
Apr 04, 2024 26.62 26.68 25.08 25.49 587904.0
Apr 03, 2024 25.89 26.51 25.79 26.02 718462.0
Apr 02, 2024 26.05 26.21 25.76 26.16 764832.0
Apr 01, 2024 26.46 27.22 26.14 26.38 602710.0
Mar 28, 2024 26.45 26.76 26.20 26.32 729977.0
Mar 27, 2024 27.15 27.15 26.08 26.48 519891.0
Mar 26, 2024 26.41 27.11 26.39 26.90 985553.0
Mar 25, 2024 25.94 26.63 25.88 26.24 572200.0
Mar 22, 2024 26.40 26.57 25.71 26.10 854965.0
Mar 21, 2024 25.95 27.09 25.68 26.30 2.127M
Mar 20, 2024 23.34 24.90 23.14 24.77 1.606M
Mar 19, 2024 23.44 23.44 22.77 22.92 900253.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.515
Minimum
May 31 2019
36.50
Maximum
Jan 03 2022
19.10
Average
17.73
Median
Dec 08 2020

Price Benchmarks

Price Related Metrics