The Sage Group plc (SGGEF)
13.45
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Sage Group Price : 13.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
| Sep 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 300.00 |
| Sep 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
| Sep 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
| Sep 09, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
| Sep 08, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
| Sep 04, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000 |
| Sep 03, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 44.00 |
| Sep 02, 2026 | 13.54 | 14.64 | 13.50 | 14.64 | 1615.00 |
| Sep 01, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 674.00 |
| Aug 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
| Aug 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
| Aug 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 1000.00 |
| Aug 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 24, 2026 | 14.90 | 15.50 | 14.90 | 15.50 | 4151.00 |
| Aug 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 1000.00 |
| Aug 20, 2026 | 14.86 | 14.90 | 14.86 | 14.90 | 316.00 |
| Aug 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 115.00 |
| Aug 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 800.00 |
| Aug 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 14, 2026 | 14.31 | 14.31 | 14.00 | 14.00 | 10300.00 |
| Aug 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 10123.00 |
| Aug 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0.000 |
| Aug 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.09 |
| Cirata Plc | 0.18 |
| Blackbird Plc | 0.0238 |
| Arqit Quantum, Inc. | 18.27 |
Price Related Metrics
| PE Ratio | 25.23 |
| PS Ratio | 3.689 |
| PEG Ratio | 0.3884 |
| Price to Free Cash Flow | 19.48 |
| Earnings Yield | 3.96% |
| Market Cap | 12.46B |
| PEGY Ratio | 0.3757 |
| Operating PE Ratio | 16.30 |
| Normalized PE Ratio | 24.01 |