Strong Global Entertainment Total Return Level Insights

Strong Global Entertainment Inc (SGE)

1.53 +0.12 (+8.42%) USD | NYAM | May 22, 16:00

1.47 -0.06 (-3.92%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 21, 2024	1.411
May 20, 2024	1.50
May 17, 2024	1.38
May 16, 2024	1.37
May 15, 2024	1.58
May 14, 2024	1.60
May 13, 2024	1.66
May 10, 2024	1.96
May 09, 2024	2.08
May 08, 2024	2.02
May 07, 2024	1.88
May 06, 2024	2.65
May 03, 2024	1.140
May 02, 2024	1.11
May 01, 2024	1.16
April 30, 2024	1.17
April 29, 2024	1.21
April 26, 2024	1.16
April 25, 2024	1.20
April 24, 2024	1.17
April 23, 2024	1.30
April 22, 2024	1.39
April 19, 2024	1.40
April 18, 2024	1.40
April 17, 2024	1.320

Date	Value
April 16, 2024	1.09
April 15, 2024	1.25
April 12, 2024	1.18
April 11, 2024	1.28
April 10, 2024	1.240
April 09, 2024	1.23
April 08, 2024	1.32
April 05, 2024	1.44
April 04, 2024	1.20
April 03, 2024	1.231
April 02, 2024	1.262
April 01, 2024	1.32
March 28, 2024	1.47
March 27, 2024	1.21
March 26, 2024	1.190
March 25, 2024	1.340
March 22, 2024	1.17
March 21, 2024	1.19
March 20, 2024	1.19
March 19, 2024	1.17
March 18, 2024	1.29
March 15, 2024	1.25
March 14, 2024	1.34
March 13, 2024	1.34
March 12, 2024	1.355

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.020

Minimum

Feb 09 2024

3.99

Maximum

May 17 2023

1.925

Average

1.75

Median

Aug 25 2023

Total Return Level Benchmarks