Red Violet Total Return Level Trends

Red Violet Inc (RDVT)

22.69 -0.27 (-1.18%) USD | NASDAQ | Jun 14, 16:00

22.73 +0.04 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
June 14, 2024	22.69
June 13, 2024	22.96
June 12, 2024	23.14
June 11, 2024	21.58
June 10, 2024	21.54
June 07, 2024	21.03
June 06, 2024	21.23
June 05, 2024	21.42
June 04, 2024	21.42
June 03, 2024	21.56
May 31, 2024	20.97
May 30, 2024	20.80
May 29, 2024	20.65
May 28, 2024	21.59
May 24, 2024	21.72
May 23, 2024	21.20
May 22, 2024	20.07
May 21, 2024	20.15
May 20, 2024	20.10
May 17, 2024	20.45
May 16, 2024	20.39
May 15, 2024	21.65
May 14, 2024	20.82
May 13, 2024	21.00
May 10, 2024	20.37

Date	Value
May 09, 2024	20.70
May 08, 2024	18.03
May 07, 2024	18.02
May 06, 2024	18.18
May 03, 2024	17.63
May 02, 2024	17.43
May 01, 2024	17.01
April 30, 2024	16.78
April 29, 2024	16.97
April 26, 2024	16.99
April 25, 2024	16.98
April 24, 2024	17.01
April 23, 2024	17.00
April 22, 2024	17.43
April 19, 2024	17.83
April 18, 2024	17.87
April 17, 2024	18.07
April 16, 2024	18.21
April 15, 2024	18.14
April 12, 2024	18.66
April 11, 2024	19.06
April 10, 2024	18.88
April 09, 2024	19.84
April 08, 2024	20.26
April 05, 2024	20.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.10

Minimum

Aug 27 2019

41.72

Maximum

Dec 27 2021

21.29

Average

20.42

Median

Jul 26 2022

Total Return Level Benchmarks