Sandfire Resources Ltd (SFRRF)
6.01
+0.11
(+1.83%)
USD |
OTCM |
May 03, 16:00
Sandfire Resources Price: 6.01 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.215 | 6.38 | 6.01 | 6.01 | 665.00 |
| May 02, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.000 |
| May 01, 2024 | 5.94 | 5.94 | 5.902 | 5.902 | 337.00 |
| Apr 30, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 763759.0 |
| Apr 29, 2024 | 6.33 | 6.50 | 6.33 | 6.50 | 341.00 |
| Apr 26, 2024 | 5.875 | 6.00 | 5.875 | 6.00 | 30150.00 |
| Apr 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
| Apr 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| Apr 12, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| Apr 11, 2024 | 5.99 | 5.99 | 5.95 | 5.95 | 1510.00 |
| Apr 10, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Apr 09, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Apr 08, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 100.00 |
| Apr 05, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 499.00 |
| Apr 04, 2024 | 5.95 | 5.95 | 5.94 | 5.94 | 1343.00 |
| Apr 03, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Apr 02, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1062.00 |
| Apr 01, 2024 | 6.00 | 6.00 | 5.92 | 5.95 | 6313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Oct 25 2022
7.60
Maximum
Jun 07 2021
4.236
Average
4.20
Median
Dec 16 2020
Price Benchmarks
| BHP Group Ltd | 56.26 |
| Danakali Ltd | 0.19 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.48 |
Price Related Metrics
| Market Cap | 2.465B |