Ardea Resources (ARRRF) Price: 0.28

Ardea Resources Ltd. (ARRRF)

0.28 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.28	0.28	0.28	0.28	5000.00
Oct 02, 2026	0.28	0.28	0.28	0.28	8000.00
Oct 01, 2026	0.29	0.29	0.29	0.29	0.000
Sep 30, 2026	0.29	0.29	0.29	0.29	0.000
Sep 29, 2026	0.29	0.29	0.29	0.29	0.000
Sep 28, 2026	0.29	0.29	0.29	0.29	0.000
Sep 25, 2026	0.29	0.29	0.29	0.29	0.000
Sep 24, 2026	0.29	0.29	0.29	0.29	0.000
Sep 23, 2026	0.29	0.29	0.29	0.29	0.000
Sep 22, 2026	0.29	0.29	0.29	0.29	3000.00
Sep 21, 2026	0.29	0.29	0.29	0.29	0.000
Sep 18, 2026	0.29	0.29	0.29	0.29	0.000
Sep 17, 2026	0.29	0.29	0.29	0.29	0.000
Sep 16, 2026	0.29	0.29	0.29	0.29	0.000
Sep 15, 2026	0.29	0.29	0.29	0.29	0.000
Sep 14, 2026	0.29	0.29	0.29	0.29	5000.00
Sep 11, 2026	0.2897	0.2897	0.2897	0.2897	0.000
Sep 10, 2026	0.2897	0.2897	0.2897	0.2897	0.000
Sep 09, 2026	0.2897	0.2897	0.2897	0.2897	1500.00
Sep 08, 2026	0.3248	0.3248	0.3248	0.3248	0.000
Sep 04, 2026	0.3248	0.3248	0.3248	0.3248	0.000
Sep 03, 2026	0.32	0.3248	0.32	0.3248	8050.00
Sep 02, 2026	0.30	0.30	0.30	0.30	590.00
Sep 01, 2026	0.33	0.33	0.33	0.33	2000.00
Aug 31, 2026	0.3442	0.3442	0.3442	0.3442	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks