Ardea Resources Ltd. (ARRRF)
0.3442
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Ardea Resources Price : 0.3442 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.000 |
| Aug 24, 2026 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.000 |
| Aug 21, 2026 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 10000.00 |
| Aug 20, 2026 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.000 |
| Aug 19, 2026 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 100.00 |
| Aug 18, 2026 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.000 |
| Aug 17, 2026 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.000 |
| Aug 14, 2026 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 61.00 |
| Aug 13, 2026 | 0.3204 | 0.3997 | 0.3204 | 0.3204 | 6122.00 |
| Aug 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 06, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 05, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 3500.00 |
| Aug 04, 2026 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.000 |
| Aug 03, 2026 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.000 |
| Jul 31, 2026 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.000 |
| Jul 30, 2026 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 1000.00 |
| Jul 29, 2026 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.000 |
| Jul 28, 2026 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 835.00 |
| Jul 27, 2026 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.000 |
| Jul 24, 2026 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.000 |
| Jul 23, 2026 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.000 |
| Jul 22, 2026 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Minerals Ltd. | 0.1595 |
| IGO Ltd. | 6.30 |
| Develop Global Ltd. | 3.48 |
| KGL Resources Ltd. | 0.0928 |
| Nickel Industries Ltd. | 0.6240 |
Price Related Metrics
| Earnings Yield | -1.51% |
| Market Cap | 72.56M |