KGL Resources Ltd. (KGLLF)
0.0928
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
KGL Resources Price : 0.0928 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 14, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 11, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 10, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 09, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 08, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 04, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 03, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 02, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Sep 01, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 31, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 28, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 27, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 26, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 25, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 24, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 21, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 20, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 19, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 18, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 17, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 14, 2026 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Aug 13, 2026 | 0.1232 | 0.1232 | 0.0928 | 0.0928 | 1504.00 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 64245.00 |
| Aug 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 21726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Minerals Ltd. | 0.154 |
| IGO Ltd. | 5.60 |
| Ardea Resources Ltd. | 0.29 |
| Develop Global Ltd. | 3.48 |
| Nickel Industries Ltd. | 0.60 |
Price Related Metrics
| PEG Ratio | -1.547 |
| Earnings Yield | -3.23% |
| Market Cap | 80.42M |
| PEGY Ratio | -1.547 |