Ferrari NV (RACE)

212.92 +0.53  +0.25% NYSE Nov 27, 13:58 USD

Ferrari Price:

212.92 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 211.28 213.08 210.83 212.39 144091.0
Nov. 24, 2020 210.00 211.62 208.65 210.30 249325.0
Nov. 23, 2020 210.65 211.19 207.89 209.96 191928.0
Nov. 20, 2020 211.92 212.75 209.03 209.74 200177.0
Nov. 19, 2020 212.46 214.17 211.90 214.17 195525.0
Nov. 18, 2020 214.51 215.48 212.79 214.03 443662.0
Nov. 17, 2020 210.71 212.01 209.61 210.35 302451.0
Nov. 16, 2020 208.50 208.92 205.70 207.67 274092.0
Nov. 13, 2020 208.06 208.51 205.50 206.69 777919.0
Nov. 12, 2020 208.85 209.20 204.04 205.48 295478.0
Nov. 11, 2020 207.82 210.06 207.82 209.27 195922.0
Nov. 10, 2020 203.46 205.59 202.35 204.60 194207.0
Nov. 9, 2020 212.70 213.48 205.37 205.80 399210.0
Nov. 6, 2020 207.00 208.94 206.50 208.00 481620.0
Nov. 5, 2020 204.18 207.26 203.45 207.09 379436.0
Nov. 4, 2020 202.10 203.29 199.70 202.20 491299.0
Nov. 3, 2020 192.99 198.20 191.66 196.01 671291.0
Nov. 2, 2020 180.70 183.78 180.69 183.18 337647.0
Oct. 30, 2020 178.41 179.30 176.71 178.42 228467.0
Oct. 29, 2020 177.10 179.84 176.29 178.57 190623.0
Oct. 28, 2020 179.12 180.56 177.00 177.12 395393.0
Oct. 27, 2020 186.71 186.71 184.83 185.34 240104.0
Oct. 26, 2020 186.06 186.65 184.39 185.42 222990.0
Oct. 23, 2020 190.51 190.96 188.49 189.97 204743.0
Oct. 22, 2020 189.20 191.79 188.66 190.10 306645.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Tesla Inc 585.26
Natuzzi SPA 8.50
Southern States Sign Co 0.105

Price Range, Past 5 Years

Minimum 32.00 Feb 11 2016
Maximum 214.17 Nov 19 2020
Average 114.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.