Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2022 219.98 221.54 219.42 220.72 150126.0
Dec 08, 2022 219.63 220.69 218.70 220.33 228792.0
Dec 07, 2022 220.99 222.72 219.77 220.08 194842.0
Dec 06, 2022 223.49 223.83 218.95 221.10 301270.0
Dec 05, 2022 226.92 227.04 223.68 223.68 372259.0
Dec 02, 2022 224.64 226.68 223.41 226.58 353796.0
Dec 01, 2022 226.18 228.40 224.94 228.08 299276.0
Nov 30, 2022 219.65 223.05 218.08 223.05 282572.0
Nov 29, 2022 215.55 217.12 215.08 215.22 223485.0
Nov 28, 2022 218.97 219.89 215.83 215.95 203573.0
Nov 25, 2022 217.58 218.90 217.56 218.14 70239.00
Nov 23, 2022 216.61 218.50 216.45 217.59 213219.0
Nov 22, 2022 214.91 217.02 214.48 216.36 162567.0
Nov 21, 2022 214.86 216.00 213.94 214.12 181731.0
Nov 18, 2022 214.43 216.43 213.60 216.33 143507.0
Nov 17, 2022 211.10 213.80 210.95 213.55 347902.0
Nov 16, 2022 214.40 215.16 213.30 213.94 194146.0
Nov 15, 2022 215.94 216.89 212.58 215.44 289817.0
Nov 14, 2022 215.90 216.59 212.76 212.76 341892.0
Nov 11, 2022 215.00 218.54 214.41 216.86 439650.0
Nov 10, 2022 211.88 214.23 210.82 212.80 445961.0
Nov 09, 2022 202.24 205.12 201.25 201.49 261326.0
Nov 08, 2022 202.18 206.36 201.96 204.30 385933.0
Nov 07, 2022 200.42 201.00 198.64 199.89 298693.0
Nov 04, 2022 201.69 203.00 197.22 199.20 565414.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

95.96
Minimum
Dec 24 2018
275.30
Maximum
Nov 22 2021
173.87
Average
172.65
Median
Jan 29 2020

Price Benchmarks

Price Related Metrics