Ferrari NV (RACE)
424.44
-12.10
(-2.77%)
USD |
NYSE |
Aug 24, 16:00
416.47
-7.97
(-1.88%)
Pre-Market: 08:53
Ferrari Price : 424.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 429.76 | 430.09 | 422.05 | 424.44 | 502766.0 |
| Aug 21, 2026 | 433.50 | 437.15 | 432.12 | 436.54 | 444166.0 |
| Aug 20, 2026 | 423.00 | 428.47 | 422.55 | 428.37 | 587531.0 |
| Aug 19, 2026 | 413.43 | 425.25 | 413.43 | 425.18 | 355008.0 |
| Aug 18, 2026 | 414.39 | 415.94 | 412.43 | 412.44 | 220547.0 |
| Aug 17, 2026 | 416.55 | 420.36 | 416.21 | 417.10 | 475432.0 |
| Aug 14, 2026 | 416.31 | 417.78 | 412.43 | 414.85 | 291189.0 |
| Aug 13, 2026 | 410.00 | 413.40 | 408.92 | 412.29 | 340948.0 |
| Aug 12, 2026 | 408.93 | 410.26 | 404.62 | 407.21 | 377378.0 |
| Aug 11, 2026 | 410.13 | 412.72 | 407.80 | 410.26 | 257690.0 |
| Aug 10, 2026 | 408.17 | 408.30 | 404.51 | 406.77 | 410452.0 |
| Aug 07, 2026 | 410.75 | 413.29 | 409.64 | 412.26 | 621909.0 |
| Aug 06, 2026 | 411.79 | 414.52 | 405.30 | 407.28 | 723782.0 |
| Aug 05, 2026 | 406.70 | 408.17 | 405.36 | 406.80 | 474759.0 |
| Aug 04, 2026 | 400.00 | 405.93 | 399.20 | 402.79 | 466350.0 |
| Aug 03, 2026 | 404.72 | 408.91 | 396.41 | 401.28 | 693032.0 |
| Jul 31, 2026 | 397.30 | 398.21 | 388.40 | 393.87 | 819288.0 |
| Jul 30, 2026 | 390.00 | 403.00 | 381.44 | 397.73 | 1.166M |
| Jul 29, 2026 | 387.29 | 391.00 | 382.00 | 385.69 | 840019.0 |
| Jul 28, 2026 | 384.65 | 391.20 | 382.45 | 390.14 | 642538.0 |
| Jul 27, 2026 | 372.01 | 380.71 | 372.01 | 380.01 | 707262.0 |
| Jul 24, 2026 | 357.56 | 363.01 | 356.32 | 360.14 | 277514.0 |
| Jul 23, 2026 | 364.28 | 364.66 | 357.67 | 359.44 | 367321.0 |
| Jul 22, 2026 | 374.06 | 374.96 | 371.61 | 371.61 | 219713.0 |
| Jul 21, 2026 | 370.67 | 371.59 | 367.21 | 369.97 | 211663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 348.95 |
| Ford Motor Co. | 13.93 |
| Honda Motor Co., Ltd. | 32.59 |
| Stellantis NV | 5.22 |
| Rivian Automotive, Inc. | 16.60 |
Price Related Metrics
| PE Ratio | 39.46 |
| PS Ratio | 8.782 |
| PEG Ratio | 3.574 |
| Price to Book Value | 17.85 |
| Price to Free Cash Flow | 44.39 |
| Earnings Yield | 2.53% |
| Market Cap | 74.67B |
| PEGY Ratio | 3.276 |
| Operating PE Ratio | 29.49 |
| Normalized PE Ratio | 39.46 |