Ferrari NV (RACE)
191.32
+2.42 +1.28%
NYSE
Mar 8, 11:12
USD
Ferrari Price:
191.32 for March 8, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2015.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 189.43 | 189.43 | 183.82 | 188.90 | 349406.0 |
| March 4, 2021 | 189.45 | 191.06 | 185.12 | 187.78 | 682953.0 |
| March 3, 2021 | 192.66 | 195.03 | 190.90 | 191.45 | 417508.0 |
| March 2, 2021 | 196.76 | 198.05 | 195.31 | 196.48 | 191642.0 |
| March 1, 2021 | 195.00 | 198.56 | 194.80 | 197.70 | 368742.0 |
| Feb. 26, 2021 | 196.40 | 198.47 | 194.96 | 197.38 | 389358.0 |
| Feb. 25, 2021 | 196.20 | 197.17 | 193.44 | 194.83 | 295264.0 |
| Feb. 24, 2021 | 195.28 | 197.48 | 194.15 | 196.41 | 294931.0 |
| Feb. 23, 2021 | 194.67 | 197.54 | 192.18 | 196.81 | 385339.0 |
| Feb. 22, 2021 | 195.88 | 198.66 | 195.32 | 196.72 | 224914.0 |
| Feb. 19, 2021 | 199.17 | 199.38 | 198.00 | 198.29 | 142035.0 |
| Feb. 18, 2021 | 199.09 | 199.94 | 197.46 | 199.45 | 318380.0 |
| Feb. 17, 2021 | 198.26 | 200.52 | 198.01 | 199.93 | 303914.0 |
| Feb. 16, 2021 | 203.48 | 203.66 | 201.56 | 201.97 | 230089.0 |
| Feb. 12, 2021 | 204.03 | 205.84 | 203.43 | 205.35 | 146566.0 |
| Feb. 11, 2021 | 205.45 | 205.82 | 203.60 | 204.93 | 169237.0 |
| Feb. 10, 2021 | 208.75 | 209.04 | 206.49 | 207.15 | 150754.0 |
| Feb. 9, 2021 | 208.36 | 209.55 | 207.89 | 209.18 | 204688.0 |
| Feb. 8, 2021 | 207.50 | 209.01 | 206.61 | 208.68 | 313234.0 |
| Feb. 5, 2021 | 203.87 | 204.09 | 201.69 | 202.68 | 215022.0 |
| Feb. 4, 2021 | 200.08 | 204.08 | 200.00 | 201.33 | 574793.0 |
| Feb. 3, 2021 | 201.69 | 201.84 | 194.24 | 200.00 | 1.991M |
| Feb. 2, 2021 | 211.09 | 212.89 | 204.72 | 207.79 | 1.005M |
| Feb. 1, 2021 | 212.49 | 217.72 | 211.80 | 216.99 | 582211.0 |
| Jan. 29, 2021 | 209.50 | 210.21 | 206.96 | 208.18 | 429412.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Natuzzi SPA | 12.00 |
| Southern States Sign Co | 0.0249 |
| Prada SpA | 11.35 |
Price Range, Past 5 Years
| Minimum | 38.88 | Jun 27 2016 |
| Maximum | 229.69 | Dec 30 2020 |
| Average | 123.30 |
Price Related Metrics
| PE Ratio | 50.27 |
| PS Ratio | 8.933 |
| Price to Book Value | 21.62 |
| Price to Free Cash Flow | 240.34 |
| Earnings Yield | 1.99% |
| Market Cap | 47.47B |
| Operating PE Ratio | 42.07 |
| Normalized PE Ratio | 50.27 |
News
Ferrari Releases Its 2020 Annual Report And files Annual Report on Form 20-F
Globe Newswire 02/26 16:26 ET
Globe Newswire 02/26 16:26 ET
Sector Update: Gap Between Consumer Staples, Discretionary Stocks Widens in Late Trade
MT Newswires 02/22 15:54 ET
MT Newswires 02/22 15:54 ET
Sector Update: Consumer Staples Stocks Edging Higher Monday Afternoon, Overcoming Morning Declines
MT Newswires 02/22 14:09 ET
MT Newswires 02/22 14:09 ET
Ferrari Unveils Multi-Year Partnership With Luxury Watch Brand Richard Mille
MT Newswires 02/22 11:54 ET
MT Newswires 02/22 11:54 ET
Advertisement
