Ferrari NV (RACE)
220.72
+0.39 (+0.18%)
USD |
NYSE |
Dec 09, 16:00
220.59
-0.13 (-0.06%)
Pre-Market: 20:00
Ferrari Price: 220.72 for Dec. 9, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2022 | 219.98 | 221.54 | 219.42 | 220.72 | 150126.0 |
| Dec 08, 2022 | 219.63 | 220.69 | 218.70 | 220.33 | 228792.0 |
| Dec 07, 2022 | 220.99 | 222.72 | 219.77 | 220.08 | 194842.0 |
| Dec 06, 2022 | 223.49 | 223.83 | 218.95 | 221.10 | 301270.0 |
| Dec 05, 2022 | 226.92 | 227.04 | 223.68 | 223.68 | 372259.0 |
| Dec 02, 2022 | 224.64 | 226.68 | 223.41 | 226.58 | 353796.0 |
| Dec 01, 2022 | 226.18 | 228.40 | 224.94 | 228.08 | 299276.0 |
| Nov 30, 2022 | 219.65 | 223.05 | 218.08 | 223.05 | 282572.0 |
| Nov 29, 2022 | 215.55 | 217.12 | 215.08 | 215.22 | 223485.0 |
| Nov 28, 2022 | 218.97 | 219.89 | 215.83 | 215.95 | 203573.0 |
| Nov 25, 2022 | 217.58 | 218.90 | 217.56 | 218.14 | 70239.00 |
| Nov 23, 2022 | 216.61 | 218.50 | 216.45 | 217.59 | 213219.0 |
| Nov 22, 2022 | 214.91 | 217.02 | 214.48 | 216.36 | 162567.0 |
| Nov 21, 2022 | 214.86 | 216.00 | 213.94 | 214.12 | 181731.0 |
| Nov 18, 2022 | 214.43 | 216.43 | 213.60 | 216.33 | 143507.0 |
| Nov 17, 2022 | 211.10 | 213.80 | 210.95 | 213.55 | 347902.0 |
| Nov 16, 2022 | 214.40 | 215.16 | 213.30 | 213.94 | 194146.0 |
| Nov 15, 2022 | 215.94 | 216.89 | 212.58 | 215.44 | 289817.0 |
| Nov 14, 2022 | 215.90 | 216.59 | 212.76 | 212.76 | 341892.0 |
| Nov 11, 2022 | 215.00 | 218.54 | 214.41 | 216.86 | 439650.0 |
| Nov 10, 2022 | 211.88 | 214.23 | 210.82 | 212.80 | 445961.0 |
| Nov 09, 2022 | 202.24 | 205.12 | 201.25 | 201.49 | 261326.0 |
| Nov 08, 2022 | 202.18 | 206.36 | 201.96 | 204.30 | 385933.0 |
| Nov 07, 2022 | 200.42 | 201.00 | 198.64 | 199.89 | 298693.0 |
| Nov 04, 2022 | 201.69 | 203.00 | 197.22 | 199.20 | 565414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.96
Minimum
Dec 24 2018
275.30
Maximum
Nov 22 2021
173.87
Average
172.65
Median
Jan 29 2020
Price Benchmarks
| Stellantis NV | 14.44 |
| Natuzzi SPA | 6.15 |
| Ermenegildo Zegna NV | 10.70 |
| Piaggio & C. SpA | 3.05 |
| Brembo SpA | 11.54 |
Price Related Metrics
| PE Ratio | 40.41 |
| PS Ratio | 7.635 |
| Price to Book Value | 17.05 |
| Price to Free Cash Flow | 64.35 |
| Earnings Yield | 2.47% |
| Market Cap | 40.26B |
| Operating PE Ratio | 31.28 |
| Normalized PE Ratio | 40.41 |