Ferrari NV (RACE)

191.32 +2.42  +1.28% NYSE Mar 8, 11:12 USD

Ferrari Price:

191.32 for March 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 189.43 189.43 183.82 188.90 349406.0
March 4, 2021 189.45 191.06 185.12 187.78 682953.0
March 3, 2021 192.66 195.03 190.90 191.45 417508.0
March 2, 2021 196.76 198.05 195.31 196.48 191642.0
March 1, 2021 195.00 198.56 194.80 197.70 368742.0
Feb. 26, 2021 196.40 198.47 194.96 197.38 389358.0
Feb. 25, 2021 196.20 197.17 193.44 194.83 295264.0
Feb. 24, 2021 195.28 197.48 194.15 196.41 294931.0
Feb. 23, 2021 194.67 197.54 192.18 196.81 385339.0
Feb. 22, 2021 195.88 198.66 195.32 196.72 224914.0
Feb. 19, 2021 199.17 199.38 198.00 198.29 142035.0
Feb. 18, 2021 199.09 199.94 197.46 199.45 318380.0
Feb. 17, 2021 198.26 200.52 198.01 199.93 303914.0
Feb. 16, 2021 203.48 203.66 201.56 201.97 230089.0
Feb. 12, 2021 204.03 205.84 203.43 205.35 146566.0
Feb. 11, 2021 205.45 205.82 203.60 204.93 169237.0
Feb. 10, 2021 208.75 209.04 206.49 207.15 150754.0
Feb. 9, 2021 208.36 209.55 207.89 209.18 204688.0
Feb. 8, 2021 207.50 209.01 206.61 208.68 313234.0
Feb. 5, 2021 203.87 204.09 201.69 202.68 215022.0
Feb. 4, 2021 200.08 204.08 200.00 201.33 574793.0
Feb. 3, 2021 201.69 201.84 194.24 200.00 1.991M
Feb. 2, 2021 211.09 212.89 204.72 207.79 1.005M
Feb. 1, 2021 212.49 217.72 211.80 216.99 582211.0
Jan. 29, 2021 209.50 210.21 206.96 208.18 429412.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Natuzzi SPA 12.00
Southern States Sign Co 0.0249
Prada SpA 11.35

Price Range, Past 5 Years

Minimum 38.88 Jun 27 2016
Maximum 229.69 Dec 30 2020
Average 123.30

Price Related Metrics

PE Ratio 50.27
PS Ratio 8.933
Price to Book Value 21.62
Price to Free Cash Flow 240.34
Earnings Yield 1.99%
Market Cap 47.47B
Operating PE Ratio 42.07
Normalized PE Ratio 50.27

News

FERRARI PUBLISHES AGENDA FOR THE 2021 AGM
Globe Newswire 03/04 11:04 ET
Ferrari declares EUR 0.867 dividend
SA Breaking News 02/26 16:17 ET
Dividend Distribution Proposal  
Globe Newswire 02/26 15:42 ET
Dividend Distribution Proposal
Yahoo 02/26 15:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.