Sound Financial Bancorp Inc (SFBC)
39.22
+0.02
(+0.05%)
USD |
NASDAQ |
May 03, 16:00
39.22
0.00 (0.00%)
After-Hours: 20:00
Sound Financial Bancorp 1 Year Total Returns (Daily): 10.44% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 10.44% |
| May 02, 2024 | 8.67% |
| May 01, 2024 | 9.44% |
| April 30, 2024 | 9.44% |
| April 29, 2024 | 7.28% |
| April 26, 2024 | 5.53% |
| April 25, 2024 | 8.74% |
| April 24, 2024 | 8.74% |
| April 23, 2024 | 9.25% |
| April 22, 2024 | 9.25% |
| April 19, 2024 | 9.25% |
| April 18, 2024 | 11.01% |
| April 17, 2024 | 8.40% |
| April 16, 2024 | 8.40% |
| April 15, 2024 | 8.40% |
| April 12, 2024 | 12.74% |
| April 11, 2024 | 12.74% |
| April 10, 2024 | 12.60% |
| April 09, 2024 | 13.45% |
| April 08, 2024 | 13.45% |
| April 05, 2024 | 12.26% |
| April 04, 2024 | 10.93% |
| April 03, 2024 | 11.90% |
| April 02, 2024 | 11.90% |
| April 01, 2024 | 11.41% |
| Date | Value |
|---|---|
| March 28, 2024 | 11.47% |
| March 27, 2024 | 9.40% |
| March 26, 2024 | 8.12% |
| March 25, 2024 | 8.12% |
| March 22, 2024 | 8.20% |
| March 21, 2024 | 7.50% |
| March 20, 2024 | 9.88% |
| March 19, 2024 | 9.56% |
| March 18, 2024 | 5.04% |
| March 15, 2024 | 8.24% |
| March 14, 2024 | 5.94% |
| March 13, 2024 | 7.23% |
| March 12, 2024 | 2.33% |
| March 11, 2024 | 2.33% |
| March 08, 2024 | 2.23% |
| March 07, 2024 | 2.23% |
| March 06, 2024 | 2.49% |
| March 05, 2024 | 2.49% |
| March 04, 2024 | 2.49% |
| March 01, 2024 | 2.79% |
| February 29, 2024 | 2.21% |
| February 28, 2024 | 2.21% |
| February 27, 2024 | 2.21% |
| February 26, 2024 | 3.28% |
| February 23, 2024 | 1.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.50%
Minimum
Apr 03 2020
148.8%
Maximum
Apr 05 2021
6.35%
Average
-3.57%
Median
Jul 14 2023
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 17.34% |
| Broadway Financial Corp | -30.36% |
| Carver Bancorp Inc | -66.15% |
| Pathward Financial Inc | 23.90% |
| Capitol Federal Financial Inc | -3.19% |