Sound Financial Bancorp Inc (SFBC)
52.64
-0.86
(-1.61%)
USD |
NASDAQ |
Nov 05, 16:00
52.64
0.00 (0.00%)
After-Hours: 19:17
Sound Financial Bancorp 1 Year Total Returns (Daily): 47.99% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 47.99% |
| November 01, 2024 | 52.15% |
| October 31, 2024 | 48.80% |
| October 30, 2024 | 52.91% |
| October 29, 2024 | 52.84% |
| October 28, 2024 | 55.53% |
| October 25, 2024 | 51.36% |
| October 24, 2024 | 50.33% |
| October 23, 2024 | 49.95% |
| October 22, 2024 | 50.11% |
| October 21, 2024 | 50.11% |
| October 18, 2024 | 50.35% |
| October 17, 2024 | 50.64% |
| October 16, 2024 | 49.53% |
| October 15, 2024 | 49.79% |
| October 14, 2024 | 49.53% |
| October 11, 2024 | 49.74% |
| October 10, 2024 | 49.61% |
| October 09, 2024 | 49.61% |
| October 08, 2024 | 47.64% |
| October 07, 2024 | 47.01% |
| October 04, 2024 | 47.79% |
| October 03, 2024 | 48.39% |
| October 02, 2024 | 48.39% |
| October 01, 2024 | 47.51% |
| Date | Value |
|---|---|
| September 30, 2024 | 47.51% |
| September 27, 2024 | 52.27% |
| September 26, 2024 | 52.41% |
| September 25, 2024 | 45.83% |
| September 24, 2024 | 45.01% |
| September 23, 2024 | 47.82% |
| September 20, 2024 | 51.69% |
| September 19, 2024 | 48.36% |
| September 18, 2024 | 45.60% |
| September 17, 2024 | 48.92% |
| September 16, 2024 | 50.18% |
| September 13, 2024 | 46.73% |
| September 12, 2024 | 44.80% |
| September 11, 2024 | 47.45% |
| September 10, 2024 | 48.96% |
| September 09, 2024 | 45.64% |
| September 06, 2024 | 50.05% |
| September 05, 2024 | 50.46% |
| September 04, 2024 | 48.64% |
| September 03, 2024 | 51.51% |
| August 30, 2024 | 51.66% |
| August 29, 2024 | 47.81% |
| August 28, 2024 | 40.97% |
| August 27, 2024 | 31.62% |
| August 26, 2024 | 28.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.50%
Minimum
Apr 03 2020
148.8%
Maximum
Apr 05 2021
10.28%
Average
-0.17%
Median
Jul 28 2023
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 26.08% |
| Broadway Financial Corp | 17.06% |
| Carver Bancorp Inc | 24.17% |
| Pathward Financial Inc | 46.21% |
| Capitol Federal Financial Inc | 21.08% |