Sound Financial Bancorp, Inc. (SFBC)
44.80
-0.59
(-1.30%)
USD |
NASDAQ |
Oct 23, 16:00
44.30
-0.50
(-1.12%)
Pre-Market: 20:00
Sound Financial Bancorp 1 Year Total Returns (Daily) : 0.72% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.72% |
| October 22, 2026 | 1.77% |
| October 21, 2026 | 1.50% |
| October 20, 2026 | 0.09% |
| October 19, 2026 | 0.41% |
| October 16, 2026 | -1.42% |
| October 15, 2026 | -3.50% |
| October 14, 2026 | -3.75% |
| October 13, 2026 | -5.08% |
| October 12, 2026 | -5.22% |
| October 09, 2026 | -6.32% |
| October 08, 2026 | -3.20% |
| October 07, 2026 | -3.45% |
| October 06, 2026 | -4.83% |
| October 05, 2026 | -5.55% |
| October 02, 2026 | 2.64% |
| October 01, 2026 | -0.74% |
| September 30, 2026 | -1.26% |
| September 29, 2026 | 2.02% |
| September 28, 2026 | -1.08% |
| September 25, 2026 | -7.12% |
| September 24, 2026 | 1.05% |
| September 23, 2026 | 4.58% |
| September 22, 2026 | 6.74% |
| September 21, 2026 | 4.75% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.21% |
| September 17, 2026 | 8.92% |
| September 16, 2026 | 8.72% |
| September 15, 2026 | 8.95% |
| September 14, 2026 | 8.75% |
| September 11, 2026 | 5.08% |
| September 10, 2026 | 4.39% |
| September 09, 2026 | 2.77% |
| September 08, 2026 | 4.10% |
| September 04, 2026 | 2.66% |
| September 03, 2026 | 3.38% |
| September 02, 2026 | 1.95% |
| September 01, 2026 | 1.82% |
| August 31, 2026 | 1.04% |
| August 28, 2026 | 0.74% |
| August 27, 2026 | 0.44% |
| August 26, 2026 | 0.97% |
| August 25, 2026 | -1.14% |
| August 24, 2026 | -1.04% |
| August 21, 2026 | 1.99% |
| August 20, 2026 | 0.85% |
| August 19, 2026 | 3.49% |
| August 18, 2026 | 3.07% |
| August 17, 2026 | 1.32% |
| August 14, 2026 | 0.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 15.15% |
| Arrow Financial Corp. | 46.75% |
| Associated Banc-Corp | 23.56% |
| AmeriServ Financial, Inc. | 55.88% |
| Ames National Corp. | 68.29% |