Sensor Technologies Inc (SENS.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Mar 27, 16:00
Sensor Technologies Price: 0.005 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 0.01 | 0.01 | 0.005 | 0.005 | 340001.0 |
| Mar 24, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
| Mar 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 112000.0 |
| Mar 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 33000.00 |
| Mar 16, 2023 | 0.005 | 0.01 | 0.005 | 0.005 | 42000.00 |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| Mar 14, 2023 | 0.01 | 0.01 | 0.005 | 0.005 | 638000.0 |
| Mar 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
| Mar 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 162400.0 |
| Mar 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00 |
| Mar 07, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 2000.00 |
| Mar 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 242000.0 |
| Mar 03, 2023 | 0.01 | 0.015 | 0.01 | 0.01 | 64800.00 |
| Mar 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 40000.00 |
| Feb 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
| Feb 24, 2023 | 0.015 | 0.015 | 0.01 | 0.01 | 31400.00 |
| Feb 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00 |
| Feb 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 46666.00 |
| Feb 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Sep 03 2019
0.34
Maximum
Oct 24 2018
0.0196
Average
0.01
Median
Jun 26 2019
Price Benchmarks
| Glorious Creation Ltd | 0.305 |
| Nerds On Site Inc | 0.075 |
| XTM Inc | 0.155 |
| Graph Blockchain Inc | 0.045 |
| NameSilo Technologies Corp | 0.19 |
Price Related Metrics
| PE Ratio | 10.96 |
| PS Ratio | 13.31 |
| Price to Book Value | 4.305 |
| Price to Free Cash Flow | 818.89 |
| Earnings Yield | 9.12% |
| Market Cap | 1.239M |
| Normalized PE Ratio | 86.21 |