Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 0.015 0.015 0.015 0.015 398000.0
Jan 20, 2022 0.02 0.02 0.015 0.015 17434.00
Jan 19, 2022 0.015 0.015 0.015 0.015 83842.00
Jan 18, 2022 0.02 0.02 0.015 0.015 91401.00
Jan 17, 2022 0.015 0.02 0.015 0.02 501635.0
Jan 14, 2022 0.02 0.02 0.02 0.02 30493.00
Jan 13, 2022 0.02 0.02 0.015 0.02 92510.00
Jan 12, 2022 0.015 0.015 0.015 0.015 520019.0
Jan 11, 2022 0.015 0.015 0.015 0.015 155461.0
Jan 10, 2022 0.015 0.015 0.015 0.015 113540.0
Jan 07, 2022 0.015 0.02 0.015 0.02 145000.0
Jan 06, 2022 0.015 0.015 0.015 0.015 119605.0
Jan 05, 2022 0.015 0.015 0.01 0.015 89995.00
Jan 04, 2022 0.015 0.015 0.015 0.015 1.107M
Dec 31, 2021 0.01 0.01 0.01 0.01 10000.00
Dec 30, 2021 0.01 0.015 0.01 0.01 207105.0
Dec 29, 2021 0.015 0.015 0.01 0.015 188802.0
Dec 24, 2021 0.015 0.015 0.01 0.015 125000.0
Dec 23, 2021 0.015 0.015 0.01 0.015 379135.0
Dec 22, 2021 0.01 0.01 0.01 0.01 1940.00
Dec 21, 2021 0.015 0.015 0.01 0.01 177000.0
Dec 20, 2021 0.015 0.015 0.015 0.015 188154.0
Dec 17, 2021 0.015 0.015 0.015 0.015 813997.0
Dec 16, 2021 0.02 0.02 0.015 0.015 276831.0
Dec 15, 2021 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 03 2019
0.34
Maximum
Oct 24 2018
0.0231
Average
0.015
Median
Jun 03 2019

Price Related Metrics

Earnings Yield -6.94%
Market Cap 2.882M