NOVONIX Ltd. (NVNXF)
0.0779
+0.01
(+7.45%)
USD |
OTCM |
Sep 08, 16:00
NOVONIX Price : 0.0779 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.068 | 0.078 | 0.068 | 0.0779 | 99106.00 |
| Sep 04, 2026 | 0.0681 | 0.075 | 0.0598 | 0.0725 | 220828.0 |
| Sep 03, 2026 | 0.0592 | 0.0836 | 0.0592 | 0.0713 | 224212.0 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.075 | 0.075 | 121376.0 |
| Sep 01, 2026 | 0.085 | 0.085 | 0.0788 | 0.0825 | 41828.00 |
| Aug 31, 2026 | 0.1034 | 0.1034 | 0.0764 | 0.0764 | 542129.0 |
| Aug 28, 2026 | 0.095 | 0.0955 | 0.09 | 0.0955 | 58738.00 |
| Aug 27, 2026 | 0.0996 | 0.0996 | 0.09 | 0.0948 | 40200.00 |
| Aug 26, 2026 | 0.0975 | 0.11 | 0.09 | 0.10 | 49060.00 |
| Aug 25, 2026 | 0.09 | 0.095 | 0.09 | 0.0902 | 12655.00 |
| Aug 24, 2026 | 0.0996 | 0.10 | 0.09 | 0.097 | 58306.00 |
| Aug 21, 2026 | 0.101 | 0.1032 | 0.095 | 0.097 | 7520.00 |
| Aug 20, 2026 | 0.097 | 0.1035 | 0.097 | 0.1032 | 81681.00 |
| Aug 19, 2026 | 0.09 | 0.1035 | 0.09 | 0.1032 | 2200.00 |
| Aug 18, 2026 | 0.1035 | 0.105 | 0.10 | 0.10 | 139175.0 |
| Aug 17, 2026 | 0.10 | 0.106 | 0.097 | 0.1043 | 44045.00 |
| Aug 14, 2026 | 0.105 | 0.115 | 0.105 | 0.1074 | 52902.00 |
| Aug 13, 2026 | 0.1065 | 0.113 | 0.1065 | 0.1065 | 12740.00 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.1003 | 0.11 | 29206.00 |
| Aug 11, 2026 | 0.0867 | 0.11 | 0.0867 | 0.1088 | 65349.00 |
| Aug 10, 2026 | 0.11 | 0.1101 | 0.11 | 0.1101 | 9330.00 |
| Aug 07, 2026 | 0.1376 | 0.1376 | 0.1045 | 0.1045 | 15331.00 |
| Aug 06, 2026 | 0.10 | 0.1218 | 0.10 | 0.115 | 9935.00 |
| Aug 05, 2026 | 0.1092 | 0.1148 | 0.10 | 0.10 | 22466.00 |
| Aug 04, 2026 | 0.1075 | 0.125 | 0.10 | 0.125 | 42427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seeing Machines Ltd. | 0.052 |
| Audinate Group Ltd. | 1.69 |
| Codan Ltd. | 23.61 |
| Nanoveu Ltd. | 0.0524 |
| CAP-XX Ltd. | 0.005 |
Price Related Metrics
| PS Ratio | 21.76 |
| PEG Ratio | -0.0153 |
| Earnings Yield | -170.2% |
| Market Cap | 77.24M |
| PEGY Ratio | -0.0153 |