NOVONIX (NVNXF) Price: 0.063

NOVONIX Ltd. (NVNXF)

0.063 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.04	0.0686	0.04	0.063	70986.00
Oct 06, 2026	0.0591	0.062	0.059	0.062	262086.0
Oct 05, 2026	0.0465	0.066	0.0465	0.06	47139.00
Oct 02, 2026	0.0495	0.0939	0.046	0.0784	250454.0
Oct 01, 2026	0.066	0.0870	0.0626	0.0650	466677.0
Sep 30, 2026	0.0881	0.0937	0.066	0.066	61915.00
Sep 29, 2026	0.0612	0.069	0.0612	0.0675	116853.0
Sep 28, 2026	0.0625	0.088	0.0625	0.0808	116642.0
Sep 25, 2026	0.0548	0.1064	0.0548	0.0714	90905.00
Sep 24, 2026	0.0535	0.105	0.0535	0.0673	206050.0
Sep 23, 2026	0.09	0.09	0.065	0.07	165762.0
Sep 22, 2026	0.105	0.105	0.075	0.075	41800.00
Sep 21, 2026	0.11	0.11	0.11	0.11	294.00
Sep 18, 2026	0.065	0.085	0.065	0.0715	7200.00
Sep 17, 2026	0.0760	0.0818	0.0750	0.0818	29448.00
Sep 16, 2026	0.0719	0.0834	0.069	0.08	41640.00
Sep 15, 2026	0.0933	0.0933	0.065	0.074	77390.00
Sep 14, 2026	0.065	0.109	0.065	0.0901	347117.0
Sep 11, 2026	0.08	0.0939	0.0728	0.0939	336220.0
Sep 10, 2026	0.07	0.085	0.07	0.0786	316990.0
Sep 09, 2026	0.068	0.07	0.0662	0.07	112409.0
Sep 08, 2026	0.068	0.078	0.068	0.0779	99106.00
Sep 04, 2026	0.0681	0.075	0.0598	0.0725	220828.0
Sep 03, 2026	0.0592	0.0836	0.0592	0.0713	224212.0
Sep 02, 2026	0.11	0.11	0.075	0.075	121376.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks