Secoo Holding Ltd (SECOY)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 15, 14:42
More

Secoo Price: 0.0002 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0008 0.0008 0.0001 0.0002 16366.00
May 13, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 10, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 09, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 08, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 07, 2024 0.0008 0.0008 0.0008 0.0008 4871.00
May 06, 2024 0.20 0.20 0.10 0.20 5514.00
May 03, 2024 0.0008 0.0008 0.0008 0.0008 1691.00
May 02, 2024 0.0008 0.1638 0.0008 0.0008 25318.00
May 01, 2024 0.0008 0.0008 0.0008 0.0008 10538.00
Apr 30, 2024 0.0007 0.2156 0.0007 0.0008 63019.00
Apr 29, 2024 0.185 0.22 0.0005 0.0007 92902.00
Apr 26, 2024 0.041 0.3021 0.041 0.1501 412958.0
Apr 25, 2024 0.38 0.4684 0.375 0.4049 425442.0
Apr 24, 2024 0.387 0.3990 0.36 0.385 98718.00
Apr 23, 2024 0.4189 0.423 0.3812 0.4144 71294.00
Apr 22, 2024 0.3964 0.45 0.37 0.4299 270108.0
Apr 19, 2024 0.401 0.4317 0.37 0.412 366670.0
Apr 18, 2024 0.4332 0.465 0.3311 0.3951 3.124M
Apr 17, 2024 0.38 0.38 0.3611 0.3659 791126.0
Apr 16, 2024 0.3659 0.3861 0.3658 0.3736 23784.00
Apr 15, 2024 0.3710 0.4242 0.35 0.366 104270.0
Apr 12, 2024 0.3898 0.3898 0.3531 0.3577 82558.00
Apr 11, 2024 0.4006 0.4052 0.3622 0.3839 217080.0
Apr 10, 2024 0.3767 0.39 0.3656 0.3839 30539.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
May 14 2024
89.00
Maximum
May 15 2019
20.54
Average
9.402
Median

Price Benchmarks

CXJ Group Co Ltd 0.0000
Qingdao Footwear Inc 0.0001
Lizhan Environmental Corp 0.0001
MOGU Inc 2.52
Boqii Holding Ltd 0.3413

Price Related Metrics

Market Cap 0.0014M