Vivid Seats, Inc. (SEAT)
7.01
+0.12
(+1.74%)
USD |
NASDAQ |
Aug 24, 16:00
7.01
0.00 (0.00%)
After-Hours: 20:00
Vivid Seats 1 Year Total Returns (Daily) : -56.11% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -56.11% |
| August 20, 2026 | -58.43% |
| August 19, 2026 | -57.55% |
| August 18, 2026 | -57.86% |
| August 17, 2026 | -59.61% |
| August 14, 2026 | -58.90% |
| August 13, 2026 | -60.62% |
| August 12, 2026 | -58.54% |
| August 11, 2026 | -56.65% |
| August 10, 2026 | -56.15% |
| August 07, 2026 | -57.61% |
| August 06, 2026 | -69.31% |
| August 05, 2026 | -60.69% |
| August 04, 2026 | -63.73% |
| August 03, 2026 | -72.55% |
| July 31, 2026 | -75.16% |
| July 30, 2026 | -75.58% |
| July 29, 2026 | -77.07% |
| July 28, 2026 | -76.68% |
| July 27, 2026 | -77.29% |
| July 24, 2026 | -80.09% |
| July 23, 2026 | -82.35% |
| July 22, 2026 | -81.38% |
| July 21, 2026 | -78.92% |
| July 20, 2026 | -78.31% |
| Date | Value |
|---|---|
| July 17, 2026 | -79.15% |
| July 16, 2026 | -78.73% |
| July 15, 2026 | -77.24% |
| July 14, 2026 | -77.36% |
| July 13, 2026 | -77.85% |
| July 10, 2026 | -81.14% |
| July 09, 2026 | -80.52% |
| July 08, 2026 | -82.03% |
| July 07, 2026 | -82.87% |
| July 06, 2026 | -81.80% |
| July 02, 2026 | -81.33% |
| July 01, 2026 | -82.49% |
| June 30, 2026 | -80.71% |
| June 29, 2026 | -79.81% |
| June 26, 2026 | -80.25% |
| June 25, 2026 | -80.03% |
| June 24, 2026 | -77.65% |
| June 23, 2026 | -79.16% |
| June 22, 2026 | -80.24% |
| June 18, 2026 | -80.67% |
| June 17, 2026 | -80.16% |
| June 16, 2026 | -80.46% |
| June 15, 2026 | -80.75% |
| June 12, 2026 | -78.44% |
| June 11, 2026 | -76.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Madison Square Garden Entertainment Corp. | 112.1% |
| Tix Corp. | 0.00% |
| Earthworks Entertainment, Inc. | 0.00% |
| Gaxos.ai, Inc. | -68.16% |
| TripAdvisor, Inc. | -41.00% |