Madison Square Garden Entertainment Corp. (MSGE)
72.83
+0.44
(+0.61%)
USD |
NYSE |
Jun 10, 16:00
72.83
0.00 (0.00%)
After-Hours: 17:06
Madison Square Garden Entertainment 1 Year Total Returns (Daily) : 89.90% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 89.90% |
| June 08, 2026 | 91.21% |
| June 05, 2026 | 90.18% |
| June 04, 2026 | 91.17% |
| June 03, 2026 | 93.32% |
| June 02, 2026 | 93.66% |
| June 01, 2026 | 94.96% |
| May 29, 2026 | 91.66% |
| May 28, 2026 | 89.58% |
| May 27, 2026 | 89.21% |
| May 26, 2026 | 93.05% |
| May 22, 2026 | 88.73% |
| May 21, 2026 | 89.54% |
| May 20, 2026 | 83.39% |
| May 19, 2026 | 77.53% |
| May 18, 2026 | 80.17% |
| May 15, 2026 | 79.34% |
| May 14, 2026 | 81.21% |
| May 13, 2026 | 75.93% |
| May 12, 2026 | 72.57% |
| May 11, 2026 | 76.76% |
| May 08, 2026 | 80.75% |
| May 07, 2026 | 83.65% |
| May 06, 2026 | 88.06% |
| May 05, 2026 | 94.26% |
| Date | Value |
|---|---|
| May 04, 2026 | 96.72% |
| May 01, 2026 | 106.7% |
| April 30, 2026 | 106.3% |
| April 29, 2026 | 97.47% |
| April 28, 2026 | 97.41% |
| April 27, 2026 | 96.63% |
| April 24, 2026 | 95.20% |
| April 23, 2026 | 97.00% |
| April 22, 2026 | 102.1% |
| April 21, 2026 | 105.1% |
| April 20, 2026 | 104.9% |
| April 17, 2026 | 104.6% |
| April 16, 2026 | 103.3% |
| April 15, 2026 | 97.47% |
| April 14, 2026 | 100.6% |
| April 13, 2026 | 100.6% |
| April 10, 2026 | 99.74% |
| April 09, 2026 | 90.37% |
| April 08, 2026 | 111.4% |
| April 07, 2026 | 105.2% |
| April 06, 2026 | 102.9% |
| April 02, 2026 | 77.94% |
| April 01, 2026 | 74.79% |
| March 31, 2026 | 79.93% |
| March 30, 2026 | 68.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vivid Seats, Inc. | -77.32% |
| Tix Corp. | 0.00% |
| Earthworks Entertainment, Inc. | 0.00% |
| Gaxos.ai, Inc. | -17.93% |
| Madison Square Garden Sports Corp. | 102.2% |