First Trust SMID Cp Rising Div Achv ETF (SDVY)
38.55
-0.17
(-0.44%)
USD |
NASDAQ |
Nov 13, 16:00
38.54
0.00 (0.00%)
After-Hours: 20:00
SDVY 1 Year Total Returns (Daily): 41.91% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 41.91% |
| November 12, 2024 | 42.28% |
| November 11, 2024 | 43.71% |
| November 08, 2024 | 42.42% |
| November 07, 2024 | 40.93% |
| November 06, 2024 | 41.40% |
| November 05, 2024 | 30.90% |
| November 04, 2024 | 29.07% |
| November 01, 2024 | 35.23% |
| October 31, 2024 | 36.59% |
| October 30, 2024 | 38.85% |
| October 29, 2024 | 39.15% |
| October 28, 2024 | 39.88% |
| October 25, 2024 | 37.45% |
| October 24, 2024 | 37.34% |
| October 23, 2024 | 37.26% |
| October 22, 2024 | 37.46% |
| October 21, 2024 | 38.33% |
| October 18, 2024 | 36.54% |
| October 17, 2024 | 34.11% |
| October 16, 2024 | 35.12% |
| October 15, 2024 | 35.52% |
| October 14, 2024 | 36.18% |
| October 11, 2024 | 31.97% |
| October 10, 2024 | 29.96% |
| Date | Value |
|---|---|
| October 09, 2024 | 31.76% |
| October 08, 2024 | 32.21% |
| October 07, 2024 | 32.65% |
| October 04, 2024 | 34.78% |
| October 03, 2024 | 33.23% |
| October 02, 2024 | 31.19% |
| October 01, 2024 | 29.56% |
| September 30, 2024 | 31.08% |
| September 27, 2024 | 31.59% |
| September 26, 2024 | 31.80% |
| September 25, 2024 | 28.96% |
| September 24, 2024 | 31.89% |
| September 23, 2024 | 31.75% |
| September 20, 2024 | 29.01% |
| September 19, 2024 | 28.84% |
| September 18, 2024 | 25.94% |
| September 17, 2024 | 25.46% |
| September 16, 2024 | 24.09% |
| September 13, 2024 | 24.18% |
| September 12, 2024 | 20.68% |
| September 11, 2024 | 19.81% |
| September 10, 2024 | 19.41% |
| September 09, 2024 | 20.04% |
| September 06, 2024 | 18.25% |
| September 05, 2024 | 19.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.66%
Minimum
Mar 23 2020
123.3%
Maximum
Mar 23 2021
16.25%
Average
12.15%
Median