Certara Inc (CERT)
16.30
-0.15
(-0.91%)
USD |
NASDAQ |
Apr 25, 16:00
16.30
0.00 (0.00%)
After-Hours: 20:00
Certara 1 Year Total Returns (Daily): -32.39% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 24, 2024 | -32.39% |
April 23, 2024 | -31.46% |
April 22, 2024 | -33.80% |
April 19, 2024 | -35.03% |
April 18, 2024 | -33.21% |
April 17, 2024 | -29.38% |
April 16, 2024 | -29.14% |
April 15, 2024 | -27.60% |
April 12, 2024 | -23.51% |
April 11, 2024 | -20.22% |
April 10, 2024 | -20.02% |
April 09, 2024 | -19.56% |
April 08, 2024 | -17.69% |
April 05, 2024 | -20.71% |
April 04, 2024 | -23.16% |
April 03, 2024 | -28.38% |
April 02, 2024 | -29.70% |
April 01, 2024 | -25.34% |
March 28, 2024 | -24.87% |
March 27, 2024 | -26.12% |
March 26, 2024 | -27.44% |
March 25, 2024 | -28.46% |
March 22, 2024 | -26.45% |
March 21, 2024 | -28.72% |
March 20, 2024 | -22.75% |
Date | Value |
---|---|
March 19, 2024 | -17.28% |
March 18, 2024 | -18.44% |
March 15, 2024 | -10.21% |
March 14, 2024 | -9.95% |
March 13, 2024 | -5.71% |
March 12, 2024 | -3.48% |
March 11, 2024 | -2.56% |
March 08, 2024 | -8.94% |
March 07, 2024 | -8.17% |
March 06, 2024 | -11.23% |
March 05, 2024 | -14.36% |
March 04, 2024 | -13.12% |
March 01, 2024 | -0.76% |
February 29, 2024 | -6.84% |
February 28, 2024 | -6.29% |
February 27, 2024 | -4.56% |
February 26, 2024 | -6.80% |
February 23, 2024 | -9.17% |
February 22, 2024 | -8.00% |
February 21, 2024 | -9.76% |
February 20, 2024 | -9.88% |
February 16, 2024 | -5.03% |
February 15, 2024 | -6.69% |
February 14, 2024 | -6.96% |
February 13, 2024 | -9.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.44%
Minimum
Nov 04 2022
34.28%
Maximum
May 01 2023
-19.43%
Average
-19.03%
Median
1 Year Total Returns (Daily) Benchmarks
Definitive Healthcare Corp | -36.85% |
Spok Holdings Inc | 40.20% |
Ontrak Inc | -87.30% |
National Research Corp | -20.48% |
FOXO Technologies Inc | -94.04% |