Certara, Inc. (CERT)
7.95
-0.48
(-5.69%)
USD |
NASDAQ |
Aug 24, 16:00
7.95
0.00 (0.00%)
After-Hours: 20:00
Certara 1 Year Total Returns (Daily) : -21.73% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -21.73% |
| August 20, 2026 | -18.33% |
| August 19, 2026 | -24.14% |
| August 18, 2026 | -28.35% |
| August 17, 2026 | -27.40% |
| August 14, 2026 | -27.07% |
| August 13, 2026 | -27.04% |
| August 12, 2026 | -25.49% |
| August 11, 2026 | -22.35% |
| August 10, 2026 | -26.23% |
| August 07, 2026 | -27.18% |
| August 06, 2026 | -14.69% |
| August 05, 2026 | -18.76% |
| August 04, 2026 | -21.53% |
| August 03, 2026 | -14.26% |
| July 31, 2026 | -17.68% |
| July 30, 2026 | -23.95% |
| July 29, 2026 | -23.97% |
| July 28, 2026 | -28.55% |
| July 27, 2026 | -30.12% |
| July 24, 2026 | -31.60% |
| July 23, 2026 | -34.17% |
| July 22, 2026 | -35.12% |
| July 21, 2026 | -32.45% |
| July 20, 2026 | -31.29% |
| Date | Value |
|---|---|
| July 17, 2026 | -34.25% |
| July 16, 2026 | -30.07% |
| July 15, 2026 | -32.18% |
| July 14, 2026 | -40.13% |
| July 13, 2026 | -38.77% |
| July 10, 2026 | -41.13% |
| July 09, 2026 | -40.80% |
| July 08, 2026 | -42.63% |
| July 07, 2026 | -34.40% |
| July 06, 2026 | -37.07% |
| July 02, 2026 | -39.34% |
| July 01, 2026 | -41.58% |
| June 30, 2026 | -44.02% |
| June 29, 2026 | -44.11% |
| June 26, 2026 | -48.86% |
| June 25, 2026 | -49.45% |
| June 24, 2026 | -49.20% |
| June 23, 2026 | -48.37% |
| June 22, 2026 | -49.34% |
| June 18, 2026 | -47.59% |
| June 17, 2026 | -42.95% |
| June 16, 2026 | -43.77% |
| June 15, 2026 | -52.68% |
| June 12, 2026 | -53.49% |
| June 11, 2026 | -56.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Simulations Plus, Inc. | 33.62% |
| HealthStream, Inc. | 7.80% |
| CareView Communications, Inc. | 118.0% |
| DATATRAK International, Inc. | -73.82% |
| Glow Holdings, Inc. | 252.1% |