Certara Inc (CERT)
10.36
+0.59
(+6.04%)
USD |
NASDAQ |
Nov 22, 16:00
10.36
0.00 (0.00%)
After-Hours: 20:00
Certara 1 Year Total Returns (Daily): -30.75% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -30.75% |
| November 21, 2024 | -32.25% |
| November 20, 2024 | -35.08% |
| November 19, 2024 | -32.38% |
| November 18, 2024 | -31.62% |
| November 15, 2024 | -32.38% |
| November 14, 2024 | -27.33% |
| November 13, 2024 | -17.74% |
| November 12, 2024 | -21.48% |
| November 11, 2024 | -19.33% |
| November 08, 2024 | -11.62% |
| November 07, 2024 | -12.64% |
| November 06, 2024 | -13.21% |
| November 05, 2024 | -19.52% |
| November 04, 2024 | -19.98% |
| November 01, 2024 | -17.00% |
| October 31, 2024 | -16.32% |
| October 30, 2024 | -14.93% |
| October 29, 2024 | -15.65% |
| October 28, 2024 | -15.08% |
| October 25, 2024 | -21.66% |
| October 24, 2024 | -24.76% |
| October 23, 2024 | -20.51% |
| October 22, 2024 | -16.88% |
| October 21, 2024 | -17.10% |
| Date | Value |
|---|---|
| October 18, 2024 | -17.02% |
| October 17, 2024 | -17.88% |
| October 16, 2024 | -19.63% |
| October 15, 2024 | -18.41% |
| October 14, 2024 | -18.20% |
| October 11, 2024 | -19.82% |
| October 10, 2024 | -19.36% |
| October 09, 2024 | -20.20% |
| October 08, 2024 | -21.84% |
| October 07, 2024 | -22.81% |
| October 04, 2024 | -21.35% |
| October 03, 2024 | -22.33% |
| October 02, 2024 | -21.04% |
| October 01, 2024 | -21.94% |
| September 30, 2024 | -19.46% |
| September 27, 2024 | -16.31% |
| September 26, 2024 | -23.02% |
| September 25, 2024 | -25.87% |
| September 24, 2024 | -24.01% |
| September 23, 2024 | -22.87% |
| September 20, 2024 | -23.78% |
| September 19, 2024 | -20.52% |
| September 18, 2024 | -21.82% |
| September 17, 2024 | -23.19% |
| September 16, 2024 | -24.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.44%
Minimum
Nov 04 2022
34.28%
Maximum
May 01 2023
-19.83%
Average
-20.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Spok Holdings Inc | 0.43% |
| Ontrak Inc | -78.71% |
| DarioHealth Corp | -15.52% |
| National Research Corp | -53.42% |
| FOXO Technologies Inc | 49.53% |