Certara, Inc. (CERT)
11.01
-0.19
(-1.70%)
USD |
NASDAQ |
Oct 30, 16:00
11.01
0.00 (0.00%)
After-Hours: 20:00
Certara 1 Year Total Returns (Daily) : -3.28% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -3.28% |
| October 28, 2026 | -5.36% |
| October 27, 2026 | -12.47% |
| October 26, 2026 | -16.19% |
| October 23, 2026 | -17.36% |
| October 22, 2026 | -20.68% |
| October 21, 2026 | -17.03% |
| October 20, 2026 | -20.51% |
| October 19, 2026 | -21.05% |
| October 16, 2026 | -25.99% |
| October 15, 2026 | -19.30% |
| October 14, 2026 | -21.34% |
| October 13, 2026 | -21.63% |
| October 12, 2026 | -22.09% |
| October 09, 2026 | -29.44% |
| October 08, 2026 | -33.54% |
| October 07, 2026 | -30.70% |
| October 06, 2026 | -31.08% |
| October 05, 2026 | -22.95% |
| October 02, 2026 | -31.18% |
| October 01, 2026 | -30.14% |
| September 30, 2026 | -24.71% |
| September 29, 2026 | -23.97% |
| September 28, 2026 | -22.63% |
| September 25, 2026 | -21.09% |
| Date | Value |
|---|---|
| September 24, 2026 | -22.43% |
| September 23, 2026 | -25.52% |
| September 22, 2026 | -24.34% |
| September 21, 2026 | -25.78% |
| September 18, 2026 | -28.58% |
| September 17, 2026 | -25.46% |
| September 16, 2026 | -29.61% |
| September 15, 2026 | -25.13% |
| September 14, 2026 | -29.08% |
| September 11, 2026 | -30.86% |
| September 10, 2026 | -27.61% |
| September 09, 2026 | -30.38% |
| September 08, 2026 | -27.66% |
| September 04, 2026 | -24.95% |
| September 03, 2026 | -22.57% |
| September 02, 2026 | -22.33% |
| September 01, 2026 | -25.28% |
| August 31, 2026 | -23.52% |
| August 28, 2026 | -23.18% |
| August 27, 2026 | -23.34% |
| August 26, 2026 | -24.38% |
| August 25, 2026 | -24.70% |
| August 24, 2026 | -30.60% |
| August 21, 2026 | -21.73% |
| August 20, 2026 | -18.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Schrödinger, Inc. | 41.80% |
| HealthStream, Inc. | 38.16% |
| CareView Communications, Inc. | 11.11% |
| DATATRAK International, Inc. | -70.20% |
| Glow Holdings, Inc. | 150.0% |