Sumida Corp. (SDAEF)

6.78 0.00 (0.00%) USD  |  OTCM  |  Jul 24, 16:00
More

Sumida Price : 6.78 for July 24, 2026

Price Chart

View Price for SDAEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 6.78 6.78 6.78 6.78 0.000
Jul 23, 2026 6.78 6.78 6.78 6.78 0.000
Jul 22, 2026 6.78 6.78 6.78 6.78 0.000
Jul 21, 2026 6.78 6.78 6.78 6.78 0.000
Jul 20, 2026 6.78 6.78 6.78 6.78 0.000
Jul 17, 2026 6.78 6.78 6.78 6.78 0.000
Jul 16, 2026 6.78 6.78 6.78 6.78 0.000
Jul 15, 2026 6.78 6.78 6.78 6.78 0.000
Jul 14, 2026 6.78 6.78 6.78 6.78 0.000
Jul 13, 2026 6.78 6.78 6.78 6.78 0.000
Jul 10, 2026 6.78 6.78 6.78 6.78 0.000
Jul 09, 2026 6.78 6.78 6.78 6.78 0.000
Jul 08, 2026 6.78 6.78 6.78 6.78 0.000
Jul 07, 2026 6.78 6.78 6.78 6.78 0.000
Jul 06, 2026 6.78 6.78 6.78 6.78 0.000
Jul 02, 2026 6.78 6.78 6.78 6.78 0.000
Jul 01, 2026 6.78 6.78 6.78 6.78 0.000
Jun 30, 2026 6.78 6.78 6.78 6.78 0.000
Jun 29, 2026 6.78 6.78 6.78 6.78 0.000
Jun 26, 2026 6.78 6.78 6.78 6.78 0.000
Jun 25, 2026 6.78 6.78 6.78 6.78 0.000
Jun 24, 2026 6.78 6.78 6.78 6.78 0.000
Jun 23, 2026 6.78 6.78 6.78 6.78 0.000
Jun 22, 2026 6.78 6.78 6.78 6.78 0.000
Jun 18, 2026 6.78 6.78 6.78 6.78 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Murata Manufacturing Co. Ltd. 24.95
Koa Corp. 14.80
Nichicon Corp. 9.10
Hamamatsu Photonics KK 14.50
Shinko Shoji Co., Ltd. 9.445

Price Related Metrics

PE Ratio 8.991
PS Ratio 0.226
PEG Ratio 0.0251
Price to Book Value 0.5689
Price to Free Cash Flow 3.819
Earnings Yield 11.12%
Market Cap 224.41M
PEGY Ratio 0.0248
Operating PE Ratio 4.073
Normalized PE Ratio 8.990