SunCar Technology Group, Inc. (SDA)
0.7258
+0.03
(+3.69%)
USD |
NASDAQ |
Aug 25, 16:00
0.72
-0.01
(-0.80%)
After-Hours: 19:59
SunCar Technology Group 1 Year Total Returns (Daily) : -69.25% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -69.25% |
| August 24, 2026 | -69.96% |
| August 21, 2026 | -67.73% |
| August 20, 2026 | -68.83% |
| August 19, 2026 | -68.78% |
| August 18, 2026 | -68.97% |
| August 17, 2026 | -66.46% |
| August 14, 2026 | -67.75% |
| August 13, 2026 | -67.07% |
| August 12, 2026 | -65.02% |
| August 11, 2026 | -63.61% |
| August 10, 2026 | -64.13% |
| August 07, 2026 | -62.39% |
| August 06, 2026 | -64.44% |
| August 05, 2026 | -63.00% |
| August 04, 2026 | -65.00% |
| August 03, 2026 | -65.02% |
| July 31, 2026 | -66.05% |
| July 30, 2026 | -65.85% |
| July 29, 2026 | -65.64% |
| July 28, 2026 | -65.60% |
| July 27, 2026 | -67.38% |
| July 24, 2026 | -67.61% |
| July 23, 2026 | -67.78% |
| July 22, 2026 | -66.42% |
| Date | Value |
|---|---|
| July 21, 2026 | -67.23% |
| July 20, 2026 | -65.77% |
| July 17, 2026 | -65.30% |
| July 16, 2026 | -66.21% |
| July 15, 2026 | -65.23% |
| July 14, 2026 | -64.39% |
| July 13, 2026 | -65.48% |
| July 10, 2026 | -62.62% |
| July 09, 2026 | -61.61% |
| July 08, 2026 | -61.86% |
| July 07, 2026 | -64.59% |
| July 06, 2026 | -64.57% |
| July 02, 2026 | -67.41% |
| July 01, 2026 | -67.36% |
| June 30, 2026 | -68.35% |
| June 29, 2026 | -68.77% |
| June 26, 2026 | -69.14% |
| June 25, 2026 | -70.74% |
| June 24, 2026 | -70.55% |
| June 23, 2026 | -70.29% |
| June 22, 2026 | -69.98% |
| June 18, 2026 | -71.29% |
| June 17, 2026 | -68.85% |
| June 16, 2026 | -70.54% |
| June 15, 2026 | -72.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median