New Oriental Education & Technology Group, Inc. (EDU)
55.82
-0.44
(-0.78%)
USD |
NYSE |
Sep 16, 16:00
55.81
-0.01
(-0.02%)
Pre-Market: 20:00
New Oriental Education & Technology Group 1 Year Total Returns (Daily) : 8.11% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 8.11% |
| September 15, 2026 | 9.12% |
| September 14, 2026 | 8.18% |
| September 11, 2026 | 4.60% |
| September 10, 2026 | 1.00% |
| September 09, 2026 | 9.08% |
| September 08, 2026 | 16.71% |
| September 04, 2026 | 24.82% |
| September 03, 2026 | 22.04% |
| September 02, 2026 | 23.18% |
| September 01, 2026 | 25.94% |
| August 31, 2026 | 23.04% |
| August 28, 2026 | 27.66% |
| August 27, 2026 | 26.45% |
| August 26, 2026 | 26.43% |
| August 25, 2026 | 23.06% |
| August 24, 2026 | 21.11% |
| August 21, 2026 | 20.68% |
| August 20, 2026 | 19.69% |
| August 19, 2026 | 23.93% |
| August 18, 2026 | 15.47% |
| August 17, 2026 | 12.46% |
| August 14, 2026 | 11.85% |
| August 13, 2026 | 14.43% |
| August 12, 2026 | 17.90% |
| Date | Value |
|---|---|
| August 11, 2026 | 24.64% |
| August 10, 2026 | 30.31% |
| August 07, 2026 | 25.84% |
| August 06, 2026 | 25.86% |
| August 05, 2026 | 24.94% |
| August 04, 2026 | 24.50% |
| August 03, 2026 | 35.34% |
| July 31, 2026 | 36.60% |
| July 30, 2026 | 30.47% |
| July 29, 2026 | 28.21% |
| July 28, 2026 | 9.84% |
| July 27, 2026 | 9.39% |
| July 24, 2026 | 10.68% |
| July 23, 2026 | 6.03% |
| July 22, 2026 | 4.66% |
| July 21, 2026 | 6.63% |
| July 20, 2026 | 0.72% |
| July 17, 2026 | 0.25% |
| July 16, 2026 | 0.91% |
| July 15, 2026 | -0.05% |
| July 14, 2026 | -0.46% |
| July 13, 2026 | -4.90% |
| July 10, 2026 | -6.13% |
| July 09, 2026 | -5.20% |
| July 08, 2026 | -2.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TAL Education Group | 7.57% |
| Wah Fu Education Group Ltd. | -18.68% |
| Gaotu Techedu, Inc. | -42.11% |
| ATA Creativity Global | -67.45% |
| 51Talk Online Education Group | -77.15% |