New Oriental Education & Technology Group Inc (EDU)
73.41
+3.08
(+4.38%)
USD |
NYSE |
Jul 26, 16:00
73.41
0.00 (0.00%)
After-Hours: 20:00
New Oriental Education & Technology Group 1 Year Total Returns (Daily): 41.03% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 41.03% |
| July 24, 2024 | 51.85% |
| July 23, 2024 | 60.98% |
| July 22, 2024 | 62.49% |
| July 19, 2024 | 63.65% |
| July 18, 2024 | 63.28% |
| July 17, 2024 | 58.91% |
| July 16, 2024 | 61.49% |
| July 15, 2024 | 62.65% |
| July 12, 2024 | 68.05% |
| July 11, 2024 | 69.07% |
| July 10, 2024 | 80.14% |
| July 09, 2024 | 91.33% |
| July 08, 2024 | 88.33% |
| July 05, 2024 | 95.43% |
| July 03, 2024 | 106.7% |
| July 02, 2024 | 103.0% |
| July 01, 2024 | 100.1% |
| June 28, 2024 | 95.60% |
| June 27, 2024 | 92.25% |
| June 26, 2024 | 107.4% |
| June 25, 2024 | 108.9% |
| June 24, 2024 | 109.7% |
| June 21, 2024 | 85.88% |
| June 20, 2024 | 85.04% |
| Date | Value |
|---|---|
| June 18, 2024 | 72.58% |
| June 17, 2024 | 74.28% |
| June 14, 2024 | 84.49% |
| June 13, 2024 | 88.69% |
| June 12, 2024 | 90.25% |
| June 11, 2024 | 81.40% |
| June 10, 2024 | 86.90% |
| June 07, 2024 | 88.68% |
| June 06, 2024 | 86.95% |
| June 05, 2024 | 84.47% |
| June 04, 2024 | 80.14% |
| June 03, 2024 | 85.76% |
| May 31, 2024 | 112.2% |
| May 30, 2024 | 123.4% |
| May 29, 2024 | 124.8% |
| May 28, 2024 | 116.6% |
| May 24, 2024 | 108.9% |
| May 23, 2024 | 110.3% |
| May 22, 2024 | 110.1% |
| May 21, 2024 | 111.8% |
| May 20, 2024 | 116.1% |
| May 17, 2024 | 116.7% |
| May 16, 2024 | 112.0% |
| May 15, 2024 | 121.5% |
| May 14, 2024 | 134.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.10%
Minimum
Mar 14 2022
365.0%
Maximum
Apr 26 2023
47.14%
Average
42.43%
Median
Feb 01 2021
1 Year Total Returns (Daily) Benchmarks
| TAL Education Group | 61.99% |
| Tantech Holdings Ltd | -80.86% |
| 51 Talk Online Education Group | 114.5% |
| Shineco Inc | -71.54% |
| Big Tree Cloud Holdings Ltd | -- |