374Water Inc (SCWO)
1.35
+0.05
(+3.85%)
USD |
NASDAQ |
May 17, 16:00
1.32
-0.03
(-2.22%)
After-Hours: 20:00
374Water Total Return Level: 1.35 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 1.35 |
May 16, 2024 | 1.30 |
May 15, 2024 | 1.39 |
May 14, 2024 | 1.44 |
May 13, 2024 | 1.37 |
May 10, 2024 | 1.45 |
May 09, 2024 | 1.45 |
May 08, 2024 | 1.34 |
May 07, 2024 | 1.46 |
May 06, 2024 | 1.62 |
May 03, 2024 | 1.53 |
May 02, 2024 | 1.49 |
May 01, 2024 | 1.48 |
April 30, 2024 | 1.49 |
April 29, 2024 | 1.50 |
April 26, 2024 | 1.40 |
April 25, 2024 | 1.37 |
April 24, 2024 | 1.37 |
April 23, 2024 | 1.34 |
April 22, 2024 | 1.25 |
April 19, 2024 | 1.26 |
April 18, 2024 | 1.25 |
April 17, 2024 | 1.21 |
April 16, 2024 | 1.21 |
April 15, 2024 | 1.22 |
Date | Value |
---|---|
April 12, 2024 | 1.21 |
April 11, 2024 | 1.26 |
April 10, 2024 | 1.27 |
April 09, 2024 | 1.24 |
April 08, 2024 | 1.22 |
April 05, 2024 | 1.20 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.23 |
April 02, 2024 | 1.22 |
April 01, 2024 | 1.215 |
March 28, 2024 | 1.26 |
March 27, 2024 | 1.235 |
March 26, 2024 | 1.22 |
March 25, 2024 | 1.19 |
March 22, 2024 | 1.23 |
March 21, 2024 | 1.34 |
March 20, 2024 | 1.225 |
March 19, 2024 | 1.30 |
March 18, 2024 | 1.36 |
March 15, 2024 | 1.37 |
March 14, 2024 | 1.35 |
March 13, 2024 | 1.43 |
March 12, 2024 | 1.39 |
March 11, 2024 | 1.38 |
March 08, 2024 | 1.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.0005
Minimum
Oct 17 2019
4.94
Maximum
Apr 03 2023
1.644
Average
1.36
Median
Sep 22 2023
Total Return Level Benchmarks
Perma-Fix Environmental Services Inc | 11.84 |
Republic Services Inc | 293.73 |
Quest Resource Holding Corp | 9.55 |
Avalon Holdings Corp | 2.40 |
CleanCore Solutions Inc | 3.26 |