SCOR SE (SCRYY)
3.25
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
SCOR Total Return Price: 3.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.25 |
| May 02, 2024 | 3.245 |
| May 01, 2024 | 2.96 |
| April 30, 2024 | 3.21 |
| April 29, 2024 | 3.33 |
| April 26, 2024 | 3.255 |
| April 25, 2024 | 3.205 |
| April 24, 2024 | 3.278 |
| April 23, 2024 | 3.215 |
| April 22, 2024 | 3.09 |
| April 19, 2024 | 3.07 |
| April 18, 2024 | 3.10 |
| April 17, 2024 | 3.04 |
| April 16, 2024 | 3.08 |
| April 15, 2024 | 3.16 |
| April 12, 2024 | 3.10 |
| April 11, 2024 | 3.07 |
| April 10, 2024 | 3.17 |
| April 09, 2024 | 3.17 |
| April 08, 2024 | 3.30 |
| April 05, 2024 | 3.17 |
| April 04, 2024 | 3.30 |
| April 03, 2024 | 3.32 |
| April 02, 2024 | 3.33 |
| April 01, 2024 | 3.32 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.374 |
| March 27, 2024 | 3.27 |
| March 26, 2024 | 3.21 |
| March 25, 2024 | 3.185 |
| March 22, 2024 | 3.17 |
| March 21, 2024 | 3.21 |
| March 20, 2024 | 3.370 |
| March 19, 2024 | 3.370 |
| March 18, 2024 | 3.32 |
| March 15, 2024 | 3.24 |
| March 14, 2024 | 3.11 |
| March 13, 2024 | 3.09 |
| March 12, 2024 | 3.14 |
| March 11, 2024 | 3.09 |
| March 08, 2024 | 3.085 |
| March 07, 2024 | 3.115 |
| March 06, 2024 | 3.175 |
| March 05, 2024 | 2.945 |
| March 04, 2024 | 2.97 |
| March 01, 2024 | 2.955 |
| February 29, 2024 | 3.03 |
| February 28, 2024 | 3.04 |
| February 27, 2024 | 3.01 |
| February 26, 2024 | 3.05 |
| February 23, 2024 | 3.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.245
Minimum
Sep 29 2022
3.642
Maximum
Jul 03 2019
2.650
Average
2.680
Median
Sep 10 2021
Total Return Price Benchmarks
| AXA SA | 33.84 |
| BNP Paribas | 36.49 |
| Credit Agricole SA | 7.88 |
| Societe Generale SA | 5.33 |
| Edenred SE | 24.30 |