AXA SA (AXAHY)
33.84
-0.57
(-1.67%)
USD |
OTCM |
May 03, 16:00
AXA Total Return Price: 33.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 33.84 |
May 02, 2024 | 34.41 |
May 01, 2024 | 34.50 |
April 30, 2024 | 34.46 |
April 29, 2024 | 34.66 |
April 26, 2024 | 34.02 |
April 25, 2024 | 33.96 |
April 24, 2024 | 34.53 |
April 23, 2024 | 35.29 |
April 22, 2024 | 34.61 |
April 19, 2024 | 34.08 |
April 18, 2024 | 33.70 |
April 17, 2024 | 33.60 |
April 16, 2024 | 33.34 |
April 15, 2024 | 33.55 |
April 12, 2024 | 33.55 |
April 11, 2024 | 33.92 |
April 10, 2024 | 34.20 |
April 09, 2024 | 34.72 |
April 08, 2024 | 35.05 |
April 05, 2024 | 34.83 |
April 04, 2024 | 35.14 |
April 03, 2024 | 35.50 |
April 02, 2024 | 35.25 |
April 01, 2024 | 35.27 |
Date | Value |
---|---|
March 28, 2024 | 35.41 |
March 27, 2024 | 35.50 |
March 26, 2024 | 35.26 |
March 25, 2024 | 35.09 |
March 22, 2024 | 35.00 |
March 21, 2024 | 35.44 |
March 20, 2024 | 35.82 |
March 19, 2024 | 35.43 |
March 18, 2024 | 34.99 |
March 15, 2024 | 35.27 |
March 14, 2024 | 34.73 |
March 13, 2024 | 34.87 |
March 12, 2024 | 35.00 |
March 11, 2024 | 34.33 |
March 08, 2024 | 34.47 |
March 07, 2024 | 34.15 |
March 06, 2024 | 33.62 |
March 05, 2024 | 33.35 |
March 04, 2024 | 33.35 |
March 01, 2024 | 33.00 |
February 29, 2024 | 33.48 |
February 28, 2024 | 33.30 |
February 27, 2024 | 33.11 |
February 26, 2024 | 32.99 |
February 23, 2024 | 32.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.922
Minimum
Mar 18 2020
35.82
Maximum
Mar 20 2024
22.55
Average
22.04
Median
Sep 20 2022
Total Return Price Benchmarks
SCOR SE | 3.25 |
BNP Paribas | 36.49 |
Credit Agricole SA | 7.88 |
Societe Generale SA | 5.33 |
Edenred SE | 24.30 |