Scorpius Holdings (SCPX) Price: 0.0006

Scorpius Holdings, Inc. (SCPX)

0.0006 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0006	0.0006	0.0006	0.0006	1.000
Oct 29, 2026	0.0006	0.0006	0.0006	0.0006	814.00
Oct 28, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 27, 2026	0.0006	0.0006	0.0006	0.0006	38437.00
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	15.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	26.00
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	3.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	97.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	218.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	2.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	9.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	15466.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	3.000
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	1437.00
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	1006.00
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	200.00
Oct 07, 2026	0.0005	0.0005	0.0002	0.0002	6000.00
Oct 06, 2026	0.0005	0.0005	0.0005	0.0005	3510.00
Oct 05, 2026	0.0005	0.0005	0.0005	0.0005	58.00
Oct 02, 2026	0.0005	0.0005	0.0005	0.0005	100.00
Oct 01, 2026	0.001	0.001	0.001	0.001	0.000
Sep 30, 2026	0.001	0.001	0.001	0.001	0.000
Sep 29, 2026	0.001	0.001	0.001	0.001	328403.0
Sep 28, 2026	0.001	0.001	0.001	0.001	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Windtree Therapeutics, Inc.	0.0006
Biostax Corp.	0.0002
MabCure, Inc.	0.0005
Burzynski Research Institute, Inc.	0.0002
GeneLink, Inc.	0.0000

Price Related Metrics

Market Cap

0.0367M