Scorpius Holdings Price Insights

Scorpius Holdings Inc (SCPX)

0.0315 0.00 (0.00%) USD | NYAM | Jun 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.031	0.0357	0.0286	0.0286	2.175M
Jun 24, 2024	0.0342	0.0440	0.0292	0.0315	2.724M
Jun 21, 2024	0.0365	0.043	0.0337	0.034	3.429M
Jun 20, 2024	0.04	0.046	0.0335	0.04	3.358M
Jun 18, 2024	0.0235	0.049	0.0213	0.04	11.29M
Jun 17, 2024	0.029	0.03	0.015	0.028	22.75M
Jun 14, 2024	0.0956	0.0967	0.075	0.0763	16.63M
Jun 13, 2024	0.1025	0.1034	0.0933	0.097	9.186M
Jun 12, 2024	0.1062	0.1103	0.1025	0.104	8.162M
Jun 11, 2024	0.1075	0.1148	0.1019	0.1034	12.90M
Jun 10, 2024	0.1115	0.1117	0.1034	0.1062	7.092M
Jun 07, 2024	0.1165	0.1183	0.1067	0.1083	11.46M
Jun 06, 2024	0.12	0.1377	0.1116	0.12	21.18M
Jun 05, 2024	0.1226	0.1378	0.116	0.1257	20.63M
Jun 04, 2024	0.114	0.1328	0.111	0.127	21.28M
Jun 03, 2024	0.127	0.1534	0.1116	0.1178	120.32M
May 31, 2024	0.1118	0.116	0.102	0.111	12.10M
May 30, 2024	0.1112	0.1177	0.1086	0.109	19.51M
May 29, 2024	0.148	0.15	0.1119	0.1204	120.61M
May 28, 2024	0.1061	0.118	0.1005	0.1119	62.17M
May 24, 2024	0.1075	0.1188	0.0999	0.1052	21.42M
May 23, 2024	0.1152	0.1161	0.10	0.1042	17.56M
May 22, 2024	0.1102	0.1189	0.0907	0.115	26.20M
May 21, 2024	0.134	0.1398	0.105	0.107	26.55M
May 20, 2024	0.17	0.1814	0.115	0.16	185.99M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.028

Minimum

Jun 17 2024

25.34

Maximum

Jul 20 2020

3.624

Average

2.875

Median

Price Benchmarks

Biolase Inc	0.0749
GT Biopharma Inc	3.01
Akoya Biosciences Inc	2.37
NovaBay Pharmaceuticals Inc	2.10
Palatin Technologies Inc	1.81

Price Related Metrics

PS Ratio	0.0779
Price to Book Value	0.0965
Earnings Yield	-4.90K%
Market Cap	2.760M