Swisscom AG (SCMWY)
78.42
+0.85
(+1.09%)
USD |
OTCM |
Sep 02, 16:00
Swisscom Total Return Level : 209.26 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 209.26 |
| September 01, 2026 | 207.00 |
| August 31, 2026 | 206.35 |
| August 28, 2026 | 207.48 |
| August 27, 2026 | 208.49 |
| August 26, 2026 | 211.33 |
| August 25, 2026 | 214.19 |
| August 24, 2026 | 209.77 |
| August 21, 2026 | 210.36 |
| August 20, 2026 | 211.82 |
| August 19, 2026 | 212.17 |
| August 18, 2026 | 207.97 |
| August 17, 2026 | 208.40 |
| August 14, 2026 | 210.18 |
| August 13, 2026 | 209.72 |
| August 12, 2026 | 207.82 |
| August 11, 2026 | 209.26 |
| August 10, 2026 | 205.74 |
| August 07, 2026 | 207.53 |
| August 06, 2026 | 210.93 |
| August 05, 2026 | 204.01 |
| August 04, 2026 | 205.61 |
| August 03, 2026 | 204.18 |
| July 31, 2026 | 204.81 |
| July 30, 2026 | 208.06 |
| Date | Value |
|---|---|
| July 29, 2026 | 209.55 |
| July 28, 2026 | 208.70 |
| July 27, 2026 | 205.85 |
| July 24, 2026 | 202.83 |
| July 23, 2026 | 204.41 |
| July 22, 2026 | 205.34 |
| July 21, 2026 | 205.50 |
| July 20, 2026 | 207.18 |
| July 17, 2026 | 209.07 |
| July 16, 2026 | 206.30 |
| July 15, 2026 | 207.64 |
| July 14, 2026 | 208.12 |
| July 13, 2026 | 207.56 |
| July 10, 2026 | 203.71 |
| July 09, 2026 | 202.27 |
| July 08, 2026 | 203.21 |
| July 07, 2026 | 202.11 |
| July 06, 2026 | 200.64 |
| July 02, 2026 | 204.27 |
| July 01, 2026 | 201.36 |
| June 30, 2026 | 205.93 |
| June 29, 2026 | 208.94 |
| June 26, 2026 | 210.84 |
| June 25, 2026 | 210.25 |
| June 24, 2026 | 210.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AT&T, Inc. | 119.14 |
| Telecom Argentina SA | 40.07 |
| Telecom Italia SpA | 15.37 |
| LICT Corp. | 12699.00 |
| Singapore Telecommunications Ltd. | 91.54 |