Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.
Date Value
October 16, 2026 13000.00
October 15, 2026 13000.00
October 14, 2026 13000.00
October 13, 2026 13000.00
October 12, 2026 13000.00
October 09, 2026 13000.00
October 08, 2026 13000.00
October 07, 2026 13000.00
October 06, 2026 13000.00
October 05, 2026 13000.00
October 02, 2026 14000.00
October 01, 2026 14000.00
September 30, 2026 14500.00
September 29, 2026 14500.00
September 28, 2026 13800.00
September 25, 2026 13800.00
September 24, 2026 13550.00
September 23, 2026 13600.00
September 22, 2026 13600.00
September 21, 2026 13600.00
September 18, 2026 13500.00
September 17, 2026 13500.00
September 16, 2026 13000.00
September 15, 2026 13000.00
September 14, 2026 12700.00
Date Value
September 11, 2026 12700.00
September 10, 2026 12000.00
September 09, 2026 11800.00
September 08, 2026 11401.00
September 04, 2026 12699.00
September 03, 2026 12699.00
September 02, 2026 12699.00
September 01, 2026 11500.00
August 31, 2026 11500.00
August 28, 2026 11374.00
August 27, 2026 11374.00
August 26, 2026 11375.00
August 25, 2026 11350.00
August 24, 2026 11100.00
August 21, 2026 11100.00
August 20, 2026 11000.00
August 19, 2026 11350.00
August 18, 2026 11250.00
August 17, 2026 11000.00
August 14, 2026 11000.00
August 13, 2026 11250.00
August 12, 2026 11000.00
August 11, 2026 11000.00
August 10, 2026 11300.00
August 07, 2026 11300.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
AT&T, Inc. 108.96
CIBL, Inc. 2083.79
Nuvera Communications, Inc. 43.27
Anterix, Inc. 80.48
GlobalTech Corp. 4.75