Schwab Municipal Bond ETF (SCMB)
52.19
-0.23
(-0.44%)
USD |
NYSEARCA |
Oct 04, 16:00
52.16
-0.03
(-0.06%)
Pre-Market: 20:00
SCMB 1 Year Total Returns (Daily): 9.74% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.74% |
| October 03, 2024 | 10.60% |
| October 02, 2024 | 10.20% |
| October 01, 2024 | 9.76% |
| September 30, 2024 | 9.55% |
| September 27, 2024 | 9.11% |
| September 26, 2024 | 8.56% |
| September 25, 2024 | 8.42% |
| September 24, 2024 | 7.87% |
| September 23, 2024 | 7.79% |
| September 20, 2024 | 7.31% |
| September 19, 2024 | 7.32% |
| September 18, 2024 | 7.13% |
| September 17, 2024 | 7.25% |
| September 16, 2024 | 7.17% |
| September 13, 2024 | 6.82% |
| September 12, 2024 | 6.73% |
| September 11, 2024 | 6.87% |
| September 10, 2024 | 6.86% |
| September 09, 2024 | 6.70% |
| September 06, 2024 | 6.64% |
| September 05, 2024 | 6.36% |
| September 04, 2024 | 6.14% |
| September 03, 2024 | 5.96% |
| August 30, 2024 | 5.83% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.82% |
| August 28, 2024 | 6.11% |
| August 27, 2024 | 6.31% |
| August 26, 2024 | 6.37% |
| August 23, 2024 | 6.33% |
| August 22, 2024 | 5.97% |
| August 21, 2024 | 6.22% |
| August 20, 2024 | 5.91% |
| August 19, 2024 | 5.81% |
| August 16, 2024 | 5.34% |
| August 15, 2024 | 4.88% |
| August 14, 2024 | 5.35% |
| August 13, 2024 | 5.24% |
| August 12, 2024 | 5.04% |
| August 09, 2024 | 4.74% |
| August 08, 2024 | 4.85% |
| August 07, 2024 | 5.15% |
| August 06, 2024 | 5.42% |
| August 05, 2024 | 5.78% |
| August 02, 2024 | 5.08% |
| August 01, 2024 | 4.18% |
| July 31, 2024 | 3.66% |
| July 30, 2024 | 3.35% |
| July 29, 2024 | 3.33% |
| July 26, 2024 | 3.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.70%
Minimum
Apr 11 2024
10.60%
Maximum
Oct 03 2024
3.86%
Average
3.35%
Median
Jun 18 2024