Service Corp International (SCI)
67.94
-0.15
(-0.22%)
USD |
NYSE |
May 07, 16:00
67.94
0.00 (0.00%)
After-Hours: 18:23
Service Corp International Total Return Price: 67.94 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 68.09 |
May 03, 2024 | 67.59 |
May 02, 2024 | 69.60 |
May 01, 2024 | 71.40 |
April 30, 2024 | 71.71 |
April 29, 2024 | 72.91 |
April 26, 2024 | 71.74 |
April 25, 2024 | 70.84 |
April 24, 2024 | 71.50 |
April 23, 2024 | 70.98 |
April 22, 2024 | 69.55 |
April 19, 2024 | 68.79 |
April 18, 2024 | 68.26 |
April 17, 2024 | 68.51 |
April 16, 2024 | 69.29 |
April 15, 2024 | 69.75 |
April 12, 2024 | 69.81 |
April 11, 2024 | 70.52 |
April 10, 2024 | 70.26 |
April 09, 2024 | 72.00 |
April 08, 2024 | 72.40 |
April 05, 2024 | 72.49 |
April 04, 2024 | 71.75 |
April 03, 2024 | 71.90 |
April 02, 2024 | 72.55 |
Date | Value |
---|---|
April 01, 2024 | 73.35 |
March 28, 2024 | 74.21 |
March 27, 2024 | 74.22 |
March 26, 2024 | 73.25 |
March 25, 2024 | 72.76 |
March 22, 2024 | 72.88 |
March 21, 2024 | 73.82 |
March 20, 2024 | 73.79 |
March 19, 2024 | 73.12 |
March 18, 2024 | 72.50 |
March 15, 2024 | 72.47 |
March 14, 2024 | 72.72 |
March 13, 2024 | 74.86 |
March 12, 2024 | 75.06 |
March 11, 2024 | 74.81 |
March 08, 2024 | 75.26 |
March 07, 2024 | 74.58 |
March 06, 2024 | 75.25 |
March 05, 2024 | 73.57 |
March 04, 2024 | 73.38 |
March 01, 2024 | 72.44 |
February 29, 2024 | 72.90 |
February 28, 2024 | 72.14 |
February 27, 2024 | 71.42 |
February 26, 2024 | 71.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.49
Minimum
Apr 03 2020
75.26
Maximum
Mar 08 2024
55.19
Average
58.55
Median
Total Return Price Benchmarks
Carriage Services Inc | 25.53 |
Patrick Industries Inc | 114.00 |
WW International Inc | 2.085 |
Frontdoor Inc | 35.95 |
Driven Brands Holdings Inc | 11.48 |