Lmp Capital & Income Fund Inc (SCD)
17.40
+0.10
(+0.58%)
USD |
NYSE |
Nov 22, 16:00
17.40
0.00 (0.00%)
After-Hours: 18:44
SCD 30-Day Average Daily Volume: 36413.43 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 36413.43 |
| November 20, 2024 | 37245.27 |
| November 19, 2024 | 37616.47 |
| November 18, 2024 | 38522.17 |
| November 15, 2024 | 38027.13 |
| November 14, 2024 | 37527.40 |
| November 13, 2024 | 37343.83 |
| November 12, 2024 | 37584.50 |
| November 11, 2024 | 39378.00 |
| November 08, 2024 | 39953.30 |
| November 07, 2024 | 40113.00 |
| November 06, 2024 | 40648.83 |
| November 05, 2024 | 40769.03 |
| November 04, 2024 | 41298.53 |
| November 01, 2024 | 42416.57 |
| October 31, 2024 | 41462.37 |
| October 30, 2024 | 41534.90 |
| October 29, 2024 | 41528.87 |
| October 28, 2024 | 41003.57 |
| October 25, 2024 | 40650.20 |
| October 24, 2024 | 39978.43 |
| October 23, 2024 | 39976.13 |
| October 22, 2024 | 39932.87 |
| October 21, 2024 | 40160.83 |
| October 18, 2024 | 40685.80 |
| Date | Value |
|---|---|
| October 17, 2024 | 40456.77 |
| October 16, 2024 | 40703.50 |
| October 15, 2024 | 41759.00 |
| October 14, 2024 | 42484.17 |
| October 11, 2024 | 43581.47 |
| October 10, 2024 | 43476.10 |
| October 09, 2024 | 43522.33 |
| October 08, 2024 | 43772.40 |
| October 07, 2024 | 44076.20 |
| October 04, 2024 | 45481.00 |
| October 03, 2024 | 46304.50 |
| October 02, 2024 | 46437.40 |
| October 01, 2024 | 46852.13 |
| September 30, 2024 | 45589.47 |
| September 27, 2024 | 46973.40 |
| September 26, 2024 | 47188.60 |
| September 25, 2024 | 46812.07 |
| September 24, 2024 | 48247.00 |
| September 23, 2024 | 47961.70 |
| September 20, 2024 | 46643.07 |
| September 19, 2024 | 46394.77 |
| September 18, 2024 | 45093.07 |
| September 17, 2024 | 44750.47 |
| September 16, 2024 | 44527.17 |
| September 13, 2024 | 44202.47 |
30-Day Average Daily Volume Range, Past 5 Years
25457.50
Minimum
May 26 2023
127203.5
Maximum
Apr 07 2020
52035.07
Average
45706.22
Median