Dividend and Income Fund (BXSY)
13.17
+0.09
(+0.66%)
USD |
OTCM |
Nov 22, 11:51
BXSY 30-Day Average Daily Volume: 14172.33 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 14172.33 |
| November 20, 2024 | 14669.73 |
| November 19, 2024 | 14624.73 |
| November 18, 2024 | 13865.97 |
| November 15, 2024 | 13780.93 |
| November 14, 2024 | 13935.50 |
| November 13, 2024 | 13636.33 |
| November 12, 2024 | 13623.73 |
| November 11, 2024 | 13483.10 |
| November 08, 2024 | 13504.43 |
| November 07, 2024 | 12967.80 |
| November 06, 2024 | 12573.37 |
| November 05, 2024 | 11392.77 |
| November 04, 2024 | 11027.47 |
| November 01, 2024 | 10652.13 |
| October 31, 2024 | 10597.87 |
| October 30, 2024 | 10754.20 |
| October 29, 2024 | 10631.13 |
| October 28, 2024 | 9307.40 |
| October 25, 2024 | 8921.43 |
| October 24, 2024 | 9172.83 |
| October 23, 2024 | 9301.50 |
| October 22, 2024 | 9510.63 |
| October 21, 2024 | 9326.63 |
| October 18, 2024 | 8507.50 |
| Date | Value |
|---|---|
| October 17, 2024 | 8511.83 |
| October 16, 2024 | 9050.33 |
| October 15, 2024 | 8345.47 |
| October 14, 2024 | 8328.50 |
| October 11, 2024 | 8501.03 |
| October 10, 2024 | 8596.33 |
| October 09, 2024 | 7960.37 |
| October 08, 2024 | 8120.10 |
| October 07, 2024 | 8043.27 |
| October 04, 2024 | 7973.43 |
| October 03, 2024 | 7778.77 |
| October 02, 2024 | 7554.80 |
| October 01, 2024 | 7451.93 |
| September 30, 2024 | 7566.23 |
| September 27, 2024 | 7513.70 |
| September 26, 2024 | 7723.03 |
| September 25, 2024 | 7131.00 |
| September 24, 2024 | 7557.30 |
| September 23, 2024 | 8361.03 |
| September 20, 2024 | 8580.40 |
| September 19, 2024 | 8954.47 |
| September 18, 2024 | 9526.83 |
| September 17, 2024 | 10417.27 |
| September 16, 2024 | 11854.17 |
| September 13, 2024 | 14807.00 |
30-Day Average Daily Volume Range, Past 5 Years
7131.00
Minimum
Sep 25 2024
113497.7
Maximum
Mar 27 2020
30382.09
Average
25615.48
Median