Sterling Bancorp Inc (SBT)
4.79
-0.04
(-0.83%)
USD |
NASDAQ |
Nov 21, 16:00
4.78
-0.01
(-0.21%)
Pre-Market: 20:00
Sterling Bancorp 1 Year Total Returns (Daily): -17.70% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -17.70% |
| November 20, 2024 | -17.86% |
| November 19, 2024 | -20.08% |
| November 18, 2024 | -19.32% |
| November 15, 2024 | -18.68% |
| November 14, 2024 | -18.68% |
| November 13, 2024 | -15.59% |
| November 12, 2024 | -15.61% |
| November 11, 2024 | -15.44% |
| November 08, 2024 | -14.54% |
| November 07, 2024 | -17.13% |
| November 06, 2024 | -16.26% |
| November 05, 2024 | -18.66% |
| November 04, 2024 | -19.35% |
| November 01, 2024 | -13.76% |
| October 31, 2024 | -15.70% |
| October 30, 2024 | -15.06% |
| October 29, 2024 | -9.81% |
| October 28, 2024 | -10.75% |
| October 25, 2024 | -11.74% |
| October 24, 2024 | -15.11% |
| October 23, 2024 | -17.63% |
| October 22, 2024 | -17.88% |
| October 21, 2024 | -18.23% |
| October 18, 2024 | -19.02% |
| Date | Value |
|---|---|
| October 17, 2024 | -19.46% |
| October 16, 2024 | -20.40% |
| October 15, 2024 | -19.93% |
| October 14, 2024 | -20.10% |
| October 11, 2024 | -21.98% |
| October 10, 2024 | -22.82% |
| October 09, 2024 | -23.86% |
| October 08, 2024 | -24.07% |
| October 07, 2024 | -24.58% |
| October 04, 2024 | -23.83% |
| October 03, 2024 | -24.36% |
| October 02, 2024 | -21.67% |
| October 01, 2024 | -23.29% |
| September 30, 2024 | -22.09% |
| September 27, 2024 | -18.09% |
| September 26, 2024 | -19.93% |
| September 25, 2024 | -19.55% |
| September 24, 2024 | -19.17% |
| September 23, 2024 | -19.69% |
| September 20, 2024 | -19.83% |
| September 19, 2024 | -19.10% |
| September 18, 2024 | -21.39% |
| September 17, 2024 | -23.82% |
| September 16, 2024 | -23.98% |
| September 13, 2024 | -1.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.53%
Minimum
May 26 2020
84.74%
Maximum
Mar 19 2021
-2.90%
Average
-3.77%
Median
Jul 11 2023
1 Year Total Returns (Daily) Benchmarks
| Bank of New York Mellon Corp | 72.94% |
| Citigroup Inc | 58.67% |
| Wesbanco Inc | 41.79% |
| Affinity Bancshares Inc | 51.88% |
| Bar Harbor Bankshares Inc | 40.51% |