Sterling Bancorp Inc (SBT)
4.94
+0.05
(+1.02%)
USD |
NASDAQ |
May 07, 13:41
Sterling Bancorp 1 Year Total Returns (Daily): 4.49% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 4.49% |
| May 03, 2024 | 2.66% |
| May 02, 2024 | -0.40% |
| May 01, 2024 | -3.88% |
| April 30, 2024 | -12.73% |
| April 29, 2024 | -14.02% |
| April 26, 2024 | -8.84% |
| April 25, 2024 | -10.85% |
| April 24, 2024 | -13.93% |
| April 23, 2024 | -14.61% |
| April 22, 2024 | -15.13% |
| April 19, 2024 | -14.04% |
| April 18, 2024 | -15.30% |
| April 17, 2024 | -16.96% |
| April 16, 2024 | -17.89% |
| April 15, 2024 | -18.77% |
| April 12, 2024 | -18.21% |
| April 11, 2024 | -14.96% |
| April 10, 2024 | -12.18% |
| April 09, 2024 | -10.07% |
| April 08, 2024 | -10.07% |
| April 05, 2024 | -12.01% |
| April 04, 2024 | -11.83% |
| April 03, 2024 | -12.90% |
| April 02, 2024 | -13.25% |
| Date | Value |
|---|---|
| April 01, 2024 | -11.84% |
| March 28, 2024 | -11.79% |
| March 27, 2024 | -12.97% |
| March 26, 2024 | -11.21% |
| March 25, 2024 | -8.10% |
| March 22, 2024 | -14.19% |
| March 21, 2024 | -9.43% |
| March 20, 2024 | -9.91% |
| March 19, 2024 | -11.33% |
| March 18, 2024 | -11.50% |
| March 15, 2024 | 14.60% |
| March 14, 2024 | 5.03% |
| March 13, 2024 | 8.32% |
| March 12, 2024 | -6.11% |
| March 11, 2024 | -4.07% |
| March 08, 2024 | -15.71% |
| March 07, 2024 | -19.55% |
| March 06, 2024 | -19.77% |
| March 05, 2024 | -19.06% |
| March 04, 2024 | -18.42% |
| March 01, 2024 | -19.19% |
| February 29, 2024 | -18.71% |
| February 28, 2024 | -20.00% |
| February 27, 2024 | -18.43% |
| February 26, 2024 | -18.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.53%
Minimum
May 26 2020
84.74%
Maximum
Mar 19 2021
-3.99%
Average
-4.91%
Median
Oct 22 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.63% |
| Evans Bancorp Inc | 4.01% |
| Park National Corp | 36.39% |
| Tompkins Financial Corp | -9.67% |
| Blue Ridge Bankshares Inc | -65.47% |