Schibsted ASA (SBSNY)
33.98
0.00 (0.00%)
USD |
OTCM |
Nov 22, 12:47
Schibsted Total Return Price: 33.98 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 33.98 |
| November 20, 2024 | 33.45 |
| November 19, 2024 | 33.45 |
| November 18, 2024 | 35.52 |
| November 15, 2024 | 33.57 |
| November 14, 2024 | 34.02 |
| November 13, 2024 | 34.02 |
| November 12, 2024 | 33.43 |
| November 11, 2024 | 33.79 |
| November 08, 2024 | 33.40 |
| November 07, 2024 | 36.67 |
| November 06, 2024 | 32.65 |
| November 05, 2024 | 32.96 |
| November 04, 2024 | 32.96 |
| November 01, 2024 | 32.96 |
| October 31, 2024 | 33.47 |
| October 30, 2024 | 33.47 |
| October 29, 2024 | 33.70 |
| October 28, 2024 | 33.60 |
| October 25, 2024 | 32.41 |
| October 24, 2024 | 32.41 |
| October 23, 2024 | 32.41 |
| October 22, 2024 | 32.41 |
| October 21, 2024 | 32.96 |
| October 18, 2024 | 30.70 |
| Date | Value |
|---|---|
| October 17, 2024 | 29.85 |
| October 16, 2024 | 30.30 |
| October 15, 2024 | 30.80 |
| October 14, 2024 | 30.80 |
| October 11, 2024 | 30.80 |
| October 10, 2024 | 30.80 |
| October 09, 2024 | 30.80 |
| October 08, 2024 | 30.80 |
| October 07, 2024 | 30.98 |
| October 04, 2024 | 30.94 |
| October 03, 2024 | 30.94 |
| October 02, 2024 | 31.32 |
| October 01, 2024 | 30.55 |
| September 30, 2024 | 32.22 |
| September 27, 2024 | 32.22 |
| September 26, 2024 | 32.50 |
| September 25, 2024 | 32.36 |
| September 24, 2024 | 31.65 |
| September 23, 2024 | 33.16 |
| September 20, 2024 | 32.68 |
| September 19, 2024 | 30.82 |
| September 18, 2024 | 30.82 |
| September 17, 2024 | 31.09 |
| September 16, 2024 | 29.87 |
| September 13, 2024 | 31.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.87
Minimum
Jul 14 2022
41.18
Maximum
Aug 26 2021
24.75
Average
23.60
Median
Jan 23 2024
Total Return Price Benchmarks
| Telenor ASA | 11.90 |
| Otello Corp ASA | 0.65 |
| Opera Ltd | 20.00 |
| LINK Mobility Group Holding ASA | 2.10 |
| Globalstar Inc | 1.795 |