Southern Bancshares NC Inc (SBNC)
5750.00
+0.02
(+0.00%)
USD |
OTCM |
Jun 14, 16:00
Southern Bancshares NC 1 Year Total Returns (Daily): 6.98% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 6.98% |
| June 13, 2024 | 6.98% |
| June 12, 2024 | 6.98% |
| June 11, 2024 | 6.96% |
| June 10, 2024 | 5.12% |
| June 07, 2024 | 5.58% |
| June 06, 2024 | 5.73% |
| June 05, 2024 | 6.98% |
| June 04, 2024 | 6.98% |
| June 03, 2024 | 6.98% |
| May 31, 2024 | 6.98% |
| May 30, 2024 | 11.36% |
| May 29, 2024 | 2.04% |
| May 28, 2024 | 2.34% |
| May 24, 2024 | 11.75% |
| May 23, 2024 | 7.34% |
| May 22, 2024 | 12.73% |
| May 21, 2024 | 13.28% |
| May 20, 2024 | 13.28% |
| May 17, 2024 | 11.41% |
| May 16, 2024 | 7.20% |
| May 15, 2024 | 5.54% |
| May 14, 2024 | 8.67% |
| May 13, 2024 | 8.65% |
| May 10, 2024 | 6.34% |
| Date | Value |
|---|---|
| May 09, 2024 | 6.34% |
| May 08, 2024 | 12.76% |
| May 07, 2024 | 12.76% |
| May 06, 2024 | 11.82% |
| May 03, 2024 | 12.35% |
| May 02, 2024 | 12.67% |
| May 01, 2024 | 11.53% |
| April 30, 2024 | 11.53% |
| April 29, 2024 | 11.24% |
| April 26, 2024 | 8.53% |
| April 25, 2024 | 8.51% |
| April 24, 2024 | 5.66% |
| April 23, 2024 | 5.66% |
| April 22, 2024 | 5.66% |
| April 19, 2024 | 9.93% |
| April 18, 2024 | 7.82% |
| April 17, 2024 | 7.82% |
| April 16, 2024 | 10.33% |
| April 15, 2024 | 10.33% |
| April 12, 2024 | 11.02% |
| April 11, 2024 | 11.31% |
| April 10, 2024 | 5.13% |
| April 09, 2024 | 3.17% |
| April 08, 2024 | 3.17% |
| April 05, 2024 | 3.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.36%
Minimum
Mar 23 2020
92.04%
Maximum
Mar 25 2021
11.30%
Average
7.07%
Median
Oct 28 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | -0.99% |
| Evans Bancorp Inc | 10.66% |
| Park National Corp | 28.73% |
| Tompkins Financial Corp | -21.40% |
| Blue Ridge Bankshares Inc | -67.40% |