SLGI MFS Blended Research Low Vol Intl Fund ETF (SBLI.TO)
22.48
+0.12
(+0.54%)
CAD |
TSX |
Nov 11, 16:00
SBLI.TO Total Return Price : 22.48 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 22.48 |
| November 10, 2026 | 22.36 |
| November 09, 2026 | 22.45 |
| November 06, 2026 | 22.03 |
| November 05, 2026 | 22.23 |
| November 04, 2026 | 22.22 |
| November 03, 2026 | 21.67 |
| November 02, 2026 | 21.77 |
| October 30, 2026 | 21.75 |
| October 29, 2026 | 21.72 |
| October 28, 2026 | 21.66 |
| October 27, 2026 | 21.82 |
| October 26, 2026 | 21.83 |
| October 23, 2026 | 21.75 |
| October 22, 2026 | 21.81 |
| October 21, 2026 | 21.78 |
| October 20, 2026 | 21.79 |
| October 19, 2026 | 21.65 |
| October 16, 2026 | 21.78 |
| October 15, 2026 | 21.80 |
| October 14, 2026 | 21.44 |
| October 13, 2026 | 21.49 |
| October 09, 2026 | 21.33 |
| October 08, 2026 | 21.15 |
| October 07, 2026 | 21.12 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.15 |
| October 05, 2026 | 21.20 |
| October 02, 2026 | 21.20 |
| October 01, 2026 | 21.15 |
| September 30, 2026 | 21.38 |
| September 29, 2026 | 21.43 |
| September 28, 2026 | 21.60 |
| September 25, 2026 | 21.62 |
| September 24, 2026 | 21.53 |
| September 23, 2026 | 21.49 |
| September 22, 2026 | 21.87 |
| September 21, 2026 | 21.78 |
| September 18, 2026 | 21.53 |
| September 17, 2026 | 21.82 |
| September 16, 2026 | 21.69 |
| September 15, 2026 | 21.70 |
| September 14, 2026 | 21.79 |
| September 11, 2026 | 21.61 |
| September 10, 2026 | 21.45 |
| September 09, 2026 | 21.57 |
| September 08, 2026 | 21.68 |
| September 04, 2026 | 21.89 |
| September 03, 2026 | 21.89 |
| September 02, 2026 | 21.75 |
| September 01, 2026 | 21.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median