Sunshine Biopharma Inc (SBFM)
0.93
+0.04
(+4.49%)
USD |
NASDAQ |
May 17, 16:00
0.92
-0.01
(-1.08%)
After-Hours: 20:00
Sunshine Biopharma Total Return Price: 0.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.93 |
| May 16, 2024 | 0.89 |
| May 15, 2024 | 0.8924 |
| May 14, 2024 | 0.8995 |
| May 13, 2024 | 0.8711 |
| May 10, 2024 | 0.8925 |
| May 09, 2024 | 0.913 |
| May 08, 2024 | 0.99 |
| May 07, 2024 | 1.02 |
| May 06, 2024 | 0.9897 |
| May 03, 2024 | 0.84 |
| May 02, 2024 | 0.8375 |
| May 01, 2024 | 0.8602 |
| April 30, 2024 | 0.875 |
| April 29, 2024 | 0.8584 |
| April 26, 2024 | 0.95 |
| April 25, 2024 | 0.8074 |
| April 24, 2024 | 0.93 |
| April 23, 2024 | 1.21 |
| April 22, 2024 | 1.44 |
| April 19, 2024 | 1.765 |
| April 18, 2024 | 3.32 |
| April 17, 2024 | 3.80 |
| April 16, 2024 | 6.80 |
| April 15, 2024 | 6.11 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.01 |
| April 11, 2024 | 8.71 |
| April 10, 2024 | 9.81 |
| April 09, 2024 | 9.55 |
| April 08, 2024 | 9.68 |
| April 05, 2024 | 10.20 |
| April 04, 2024 | 9.20 |
| April 03, 2024 | 10.85 |
| April 02, 2024 | 8.19 |
| April 01, 2024 | 10.65 |
| March 28, 2024 | 6.05 |
| March 27, 2024 | 5.70 |
| March 26, 2024 | 5.71 |
| March 25, 2024 | 5.76 |
| March 22, 2024 | 5.90 |
| March 21, 2024 | 6.00 |
| March 20, 2024 | 5.60 |
| March 19, 2024 | 5.50 |
| March 18, 2024 | 5.35 |
| March 15, 2024 | 6.00 |
| March 14, 2024 | 5.00 |
| March 13, 2024 | 5.07 |
| March 12, 2024 | 5.31 |
| March 11, 2024 | 5.75 |
| March 08, 2024 | 5.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8074
Minimum
Apr 25 2024
5020.00
Maximum
Feb 10 2021
700.59
Average
160.00
Median
Dec 05 2019
Total Return Price Benchmarks
| Lexaria Bioscience Corp | 3.15 |
| Acasti Pharma Inc | 2.69 |
| Aurinia Pharmaceuticals Inc | 5.76 |
| Edesa Biotech Inc | 4.55 |
| Xenon Pharmaceuticals Inc | 39.80 |