SB Financial Group Inc (SBFG)
14.20
+0.30
(+2.16%)
USD |
NASDAQ |
May 22, 16:00
SB Financial Group 1 Year Total Returns (Daily): 7.63% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 7.63% |
May 20, 2024 | 5.77% |
May 17, 2024 | 10.15% |
May 16, 2024 | 11.45% |
May 15, 2024 | 12.52% |
May 14, 2024 | 16.98% |
May 13, 2024 | 16.98% |
May 10, 2024 | 19.06% |
May 09, 2024 | 14.09% |
May 08, 2024 | 14.20% |
May 07, 2024 | 6.99% |
May 06, 2024 | 6.92% |
May 03, 2024 | 6.19% |
May 02, 2024 | -0.38% |
May 01, 2024 | 0.75% |
April 30, 2024 | -2.02% |
April 29, 2024 | -0.12% |
April 26, 2024 | 1.47% |
April 25, 2024 | 3.91% |
April 24, 2024 | 1.70% |
April 23, 2024 | 0.49% |
April 22, 2024 | 0.49% |
April 19, 2024 | -2.88% |
April 18, 2024 | -2.80% |
April 17, 2024 | -4.47% |
Date | Value |
---|---|
April 16, 2024 | -5.97% |
April 15, 2024 | -5.97% |
April 12, 2024 | -5.15% |
April 11, 2024 | -2.94% |
April 10, 2024 | -3.82% |
April 09, 2024 | 0.30% |
April 08, 2024 | 1.63% |
April 05, 2024 | 3.32% |
April 04, 2024 | 6.81% |
April 03, 2024 | 4.65% |
April 02, 2024 | 4.28% |
April 01, 2024 | 2.66% |
March 28, 2024 | 3.68% |
March 27, 2024 | 6.73% |
March 26, 2024 | 6.55% |
March 25, 2024 | 6.55% |
March 22, 2024 | 6.89% |
March 21, 2024 | 9.34% |
March 20, 2024 | 11.33% |
March 19, 2024 | 7.08% |
March 18, 2024 | 6.68% |
March 15, 2024 | 4.89% |
March 14, 2024 | 2.34% |
March 13, 2024 | -1.65% |
March 12, 2024 | -8.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.31%
Minimum
Mar 23 2020
86.23%
Maximum
Mar 23 2021
-0.84%
Average
-2.87%
Median
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 16.21% |
Evans Bancorp Inc | 24.38% |
Park National Corp | 44.64% |
Tompkins Financial Corp | -5.33% |
Blue Ridge Bankshares Inc | -64.79% |