SB Financial Group, Inc. (SBFG)
27.86
+1.29
(+4.86%)
USD |
NASDAQ |
Aug 24, 16:00
27.50
-0.36
(-1.29%)
After-Hours: 07:56
SB Financial Group 1 Year Total Returns (Daily) : 37.13% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 37.13% |
| August 21, 2026 | 32.04% |
| August 20, 2026 | 32.02% |
| August 19, 2026 | 31.53% |
| August 18, 2026 | 32.19% |
| August 17, 2026 | 33.97% |
| August 14, 2026 | 32.38% |
| August 13, 2026 | 30.20% |
| August 12, 2026 | 35.05% |
| August 11, 2026 | 35.49% |
| August 10, 2026 | 32.18% |
| August 07, 2026 | 38.28% |
| August 06, 2026 | 37.17% |
| August 05, 2026 | 34.90% |
| August 04, 2026 | 34.68% |
| August 03, 2026 | 44.71% |
| July 31, 2026 | 43.92% |
| July 30, 2026 | 41.90% |
| July 29, 2026 | 38.49% |
| July 28, 2026 | 38.70% |
| July 27, 2026 | 37.73% |
| July 24, 2026 | 33.29% |
| July 23, 2026 | 39.10% |
| July 22, 2026 | 38.62% |
| July 21, 2026 | 41.49% |
| Date | Value |
|---|---|
| July 20, 2026 | 42.47% |
| July 17, 2026 | 43.05% |
| July 16, 2026 | 48.01% |
| July 15, 2026 | 45.34% |
| July 14, 2026 | 41.78% |
| July 13, 2026 | 44.65% |
| July 10, 2026 | 39.13% |
| July 09, 2026 | 35.56% |
| July 08, 2026 | 33.81% |
| July 07, 2026 | 40.92% |
| July 06, 2026 | 38.93% |
| July 02, 2026 | 35.97% |
| July 01, 2026 | 38.74% |
| June 30, 2026 | 36.28% |
| June 29, 2026 | 37.16% |
| June 26, 2026 | 41.01% |
| June 25, 2026 | 37.52% |
| June 24, 2026 | 38.57% |
| June 23, 2026 | 36.50% |
| June 22, 2026 | 34.64% |
| June 18, 2026 | 36.45% |
| June 17, 2026 | 34.89% |
| June 16, 2026 | 30.21% |
| June 15, 2026 | 30.86% |
| June 12, 2026 | 30.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Commonwealth Financial Corp. (Pennsylvania) | 21.78% |
| NBT Bancorp, Inc. | 19.86% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |