Private Bancorp of America, Inc. (PBAM)
85.34
-0.21
(-0.25%)
USD |
NASDAQ |
Oct 30, 16:00
84.06
-1.28
(-1.50%)
After-Hours: 20:00
Private Bancorp of America 1 Year Total Returns (Daily) : 49.12% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | 49.12% |
| October 29, 2026 | 49.35% |
| October 28, 2026 | 49.02% |
| October 27, 2026 | 48.61% |
| October 26, 2026 | 50.10% |
| October 23, 2026 | 50.86% |
| October 22, 2026 | 56.66% |
| October 21, 2026 | 56.66% |
| October 20, 2026 | 55.00% |
| October 19, 2026 | 51.55% |
| October 16, 2026 | 41.17% |
| October 15, 2026 | 42.69% |
| October 14, 2026 | 42.00% |
| October 13, 2026 | 43.39% |
| October 12, 2026 | 44.12% |
| October 09, 2026 | 43.06% |
| October 08, 2026 | 43.34% |
| October 07, 2026 | 43.77% |
| October 06, 2026 | 44.53% |
| October 05, 2026 | 44.52% |
| October 02, 2026 | 47.24% |
| October 01, 2026 | 44.89% |
| September 30, 2026 | 44.03% |
| September 29, 2026 | 43.74% |
| September 28, 2026 | 45.79% |
| Date | Value |
|---|---|
| September 25, 2026 | 46.43% |
| September 24, 2026 | 45.51% |
| September 23, 2026 | 47.98% |
| September 22, 2026 | 49.56% |
| September 21, 2026 | 49.43% |
| September 18, 2026 | 50.37% |
| September 17, 2026 | 52.70% |
| September 16, 2026 | 53.68% |
| September 15, 2026 | 53.43% |
| September 14, 2026 | 55.90% |
| September 11, 2026 | 55.33% |
| September 10, 2026 | 56.73% |
| September 09, 2026 | 56.62% |
| September 08, 2026 | 58.22% |
| September 04, 2026 | 57.51% |
| September 03, 2026 | 56.50% |
| September 02, 2026 | 56.71% |
| September 01, 2026 | 54.72% |
| August 31, 2026 | 55.07% |
| August 28, 2026 | 54.26% |
| August 27, 2026 | 53.57% |
| August 26, 2026 | 54.55% |
| August 25, 2026 | 54.52% |
| August 24, 2026 | 56.64% |
| August 21, 2026 | 56.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | -3.67% |
| BOK Financial Corp. | 26.79% |
| Citigroup, Inc. | 24.94% |
| JPMorgan Chase & Co. | 11.00% |
| SB Financial Group, Inc. | 68.58% |