Private Bancorp of America, Inc. (PBAM)
88.42
-0.66
(-0.74%)
USD |
NASDAQ |
Sep 21, 16:00
88.10
-0.32
(-0.36%)
After-Hours: 20:00
Private Bancorp of America 1 Year Total Returns (Daily) : 50.37% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 50.37% |
| September 17, 2026 | 52.70% |
| September 16, 2026 | 53.68% |
| September 15, 2026 | 53.43% |
| September 14, 2026 | 55.90% |
| September 11, 2026 | 55.33% |
| September 10, 2026 | 56.73% |
| September 09, 2026 | 56.62% |
| September 08, 2026 | 58.22% |
| September 04, 2026 | 57.51% |
| September 03, 2026 | 56.50% |
| September 02, 2026 | 56.71% |
| September 01, 2026 | 54.72% |
| August 31, 2026 | 55.07% |
| August 28, 2026 | 54.26% |
| August 27, 2026 | 53.57% |
| August 26, 2026 | 54.55% |
| August 25, 2026 | 54.52% |
| August 24, 2026 | 56.64% |
| August 21, 2026 | 56.62% |
| August 20, 2026 | 55.58% |
| August 19, 2026 | 54.19% |
| August 18, 2026 | 52.44% |
| August 17, 2026 | 51.88% |
| August 14, 2026 | 51.16% |
| Date | Value |
|---|---|
| August 13, 2026 | 51.93% |
| August 12, 2026 | 49.93% |
| August 11, 2026 | 49.02% |
| August 10, 2026 | 48.61% |
| August 07, 2026 | 49.86% |
| August 06, 2026 | 49.34% |
| August 05, 2026 | 49.28% |
| August 04, 2026 | 48.59% |
| August 03, 2026 | 47.66% |
| July 31, 2026 | 44.98% |
| July 30, 2026 | 43.18% |
| July 29, 2026 | 41.00% |
| July 28, 2026 | 38.65% |
| July 27, 2026 | 38.18% |
| July 24, 2026 | 39.59% |
| July 23, 2026 | 38.10% |
| July 22, 2026 | 38.17% |
| July 21, 2026 | 38.79% |
| July 20, 2026 | 39.68% |
| July 17, 2026 | 35.90% |
| July 16, 2026 | 38.68% |
| July 15, 2026 | 39.13% |
| July 14, 2026 | 34.03% |
| July 13, 2026 | 31.46% |
| July 10, 2026 | 31.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 13.11% |
| Citigroup, Inc. | 31.37% |
| JPMorgan Chase & Co. | 13.75% |
| Ameris Bancorp | 10.40% |
| Arrow Financial Corp. | 31.65% |